PREVIEW / futures_daily / 2016-02-03

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-03.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-03	ES	Futures	2024.12	2042.54	1992.07	2038.54	2848193.0
2016-02-03	NQ	Futures	4907.28	4941.28	4795.32	4890.28	484500.0
2016-02-03	YM	Futures	16634.4	16868.3	16427.5	16829.0	357093.0
2016-02-03	CL	Futures	42.86	47.18	42.35	46.5	811699.0
2016-02-03	GC	Futures	1451.2	1472.8	1445.3	1466.5	189231.0
2016-02-03	ZN	Futures	125.326399	125.867896	124.965401	125.160942	1998839.0
2016-02-03	A6	Futures	0.7028	0.71913	0.70029	0.71793	134141.0
2016-02-03	AD	Futures	0.72779	0.74323	0.72492	0.74149	123782.0
2016-02-03	ALI	Futures	2116.74	2116.74	2116.74	2116.74	0.0
2016-02-03	B	Futures	27.24	29.86	27.14	29.45	396576.0
2016-02-03	B6	Futures	1.5162	1.5414	1.5135	1.5363	132690.0
2016-02-03	BFX	Futures	4059.0	4059.6	4056.6	4059.6	7.0
2016-02-03	BR	Futures	0.15652	0.16019	0.15623	0.15912	1376.0
2016-02-03	BZ	Futures	27.16	29.59	26.95	29.23	51237.0
2016-02-03	C	Futures	2105.0	2140.0	2064.0	2121.0	10154.0
2016-02-03	CB	Futures	272.131	274.636	272.007	274.605	63.0
2016-02-03	CC	Futures	2036.0	2094.0	2010.0	2082.0	20854.0
2016-02-03	CNH	Futures	7.3212	7.3443	7.2753	7.2753	46.0
2016-02-03	CSC	Futures	3.765	3.775	3.753	3.758	70.0
2016-02-03	CT	Futures	72.79	73.32	72.36	72.55	21689.0
2016-02-03	DC	Futures	29.72	30.06	29.72	29.93	239.0
2016-02-03	DX	Futures	92.331	92.439	90.505	90.893	60539.0
2016-02-03	E1	Futures	1.24102	1.26602	1.24014	1.25794	42421.0
2016-02-03	E6	Futures	1.2787	1.30455	1.27619	1.29829	339401.0
2016-02-03	E7	Futures	1.2715	1.2972	1.2691	1.291	8186.0
2016-02-03	EBM	Futures	226.36	227.06	223.88	224.94	32729.0
2016-02-03	ED	Futures	95.6602	95.6698	95.6458	95.6554	322272.0
2016-02-03	ER	Futures	98.283	98.293	98.274	98.293	76197.0
2016-02-03	EW	Futures	1357.5	1369.7	1334.8	1367.9	27009.0
2016-02-03	FBON	Futures	117.18	117.49	116.84	117.27	915.0
2016-02-03	FBTP	Futures	105.86	106.32	105.49	106.04	116960.0
2016-02-03	FBTS	Futures	101.006	101.024	100.962	100.989	25791.0
2016-02-03	FCE	Futures	3565.1	3606.7	3508.0	3549.6	155626.0
2016-02-03	FDAX	Futures	10274.4	10381.8	10133.4	10231.0	151114.0
2016-02-03	FDXM	Futures	9827.0	9925.4	9689.1	9781.3	32644.0
2016-02-03	FESX	Futures	2220.2	2240.8	2174.6	2202.0	2032537.0
2016-02-03	FEU3	Futures	98.947	98.956	98.947	98.952	34.0
2016-02-03	FGBL	Futures	144.3	144.74	143.91	144.58	867950.0
2016-02-03	FGBM	Futures	127.16	127.31	127.05	127.27	565083.0
2016-02-03	FGBS	Futures	111.728	111.768	111.713	111.758	244236.0
2016-02-03	FGBX	Futures	167.52	169.35	166.84	168.94	43399.0
2016-02-03	FMWO	Futures	5172.1	5210.7	5118.5	5155.9	1642.0
2016-02-03	FOAT	Futures	131.27	131.72	131.01	131.6	106434.0
2016-02-03	FTDX	Futures	1598.1	1609.1	1567.3	1576.0	671.0
2016-02-03	FTI	Futures	367.65	372.61	362.47	366.86	45198.0
2016-02-03	FTUK	Futures	4750.8	4787.1	4677.8	4720.2	161885.0
2016-02-03	FVSA	Futures	2922.81	3087.41	2892.89	2992.64	17894.0
2016-02-03	FXXP	Futures	261.1	262.9	255.6	258.3	38450.0
2016-02-03	G	Futures	107.33	107.83	106.99	107.61	228413.0
2016-02-03	GF	Futures	310.532	312.986	309.599	310.139	2936.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time