PREVIEW / futures_daily / 2016-02-04

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-04.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-04	ES	Futures	2037.74	2053.23	2019.04	2037.74	2255360.0
2016-02-04	NQ	Futures	4888.23	4931.31	4822.29	4871.82	383175.0
2016-02-04	YM	Futures	16823.8	16979.0	16688.2	16896.2	269221.0
2016-02-04	CL	Futures	47.12	48.4	45.42	45.69	696721.0
2016-02-04	GC	Futures	1468.0	1487.8	1464.4	1487.3	177206.0
2016-02-04	ZN	Futures	125.1459	125.582106	124.995484	125.401607	1708898.0
2016-02-04	A6	Futures	0.71642	0.72454	0.71562	0.72053	92613.0
2016-02-04	AD	Futures	0.74169	0.74957	0.74098	0.74486	92251.0
2016-02-04	ALI	Futures	2129.53	2129.53	2129.53	2129.53	7.0
2016-02-04	B	Futures	29.68	30.12	28.7	28.96	323933.0
2016-02-04	B6	Futures	1.5355	1.5439	1.5288	1.5361	123990.0
2016-02-04	BFX	Futures	4071.0	4090.2	4012.1	4027.1	22.0
2016-02-04	BR	Futures	0.16032	0.16211	0.15969	0.16054	1579.0
2016-02-04	BZ	Futures	29.4	29.88	28.49	28.74	37559.0
2016-02-04	C	Futures	2115.0	2148.0	2069.0	2072.0	7405.0
2016-02-04	CB	Futures	277.697	278.625	277.697	278.625	10.0
2016-02-04	CC	Futures	2110.0	2111.0	2024.0	2029.0	16105.0
2016-02-04	CNH	Futures	7.294	7.294	7.2424	7.2494	34.0
2016-02-04	CSC	Futures	3.77	3.797	3.765	3.78	107.0
2016-02-04	CT	Futures	72.5	72.5	70.27	70.55	31484.0
2016-02-04	DC	Futures	30.06	30.21	29.93	30.17	223.0
2016-02-04	DX	Futures	90.785	91.061	89.93	90.133	48431.0
2016-02-04	E1	Futures	1.25907	1.27422	1.25503	1.27347	41793.0
2016-02-04	E6	Futures	1.29747	1.31548	1.29554	1.3122	309206.0
2016-02-04	E7	Futures	1.2902	1.308	1.2882	1.3048	7628.0
2016-02-04	EBM	Futures	224.59	225.3	223.18	224.24	19269.0
2016-02-04	ED	Futures	95.6506	95.6602	95.6458	95.6506	203174.0
2016-02-04	ER	Futures	98.288	98.293	98.278	98.288	55652.0
2016-02-04	EW	Futures	1367.2	1386.6	1355.8	1375.9	23531.0
2016-02-04	FBON	Futures	117.33	117.35	116.47	116.79	589.0
2016-02-04	FBTP	Futures	106.14	106.22	105.36	105.61	118569.0
2016-02-04	FBTS	Futures	101.006	101.006	100.962	100.989	22223.0
2016-02-04	FCE	Futures	3606.3	3609.7	3505.1	3550.4	124212.0
2016-02-04	FDAX	Futures	10412.1	10431.6	10041.8	10186.6	146370.0
2016-02-04	FDIV	Futures	123.54	123.54	123.31	123.31	1.0
2016-02-04	FDXM	Futures	9953.4	9971.1	9603.0	9738.8	30681.0
2016-02-04	FESX	Futures	2237.7	2241.5	2177.6	2211.1	1614065.0
2016-02-04	FGBL	Futures	144.31	144.43	143.89	144.13	817647.0
2016-02-04	FGBM	Futures	127.19	127.23	127.05	127.12	461965.0
2016-02-04	FGBS	Futures	111.748	111.758	111.718	111.723	194283.0
2016-02-04	FGBX	Futures	168.16	168.63	167.38	168.08	49089.0
2016-02-04	FMWO	Futures	5235.6	5250.5	5178.3	5216.9	982.0
2016-02-04	FOAT	Futures	131.35	131.49	131.09	131.27	196267.0
2016-02-04	FTDX	Futures	1602.4	1602.4	1549.1	1562.1	260.0
2016-02-04	FTI	Futures	372.03	374.73	366.9	368.85	42798.0
2016-02-04	FTUK	Futures	4771.2	4808.3	4713.3	4772.4	163903.0
2016-02-04	FVSA	Futures	2907.85	3002.62	2872.94	2937.78	7735.0
2016-02-04	FXXP	Futures	262.4	262.5	254.5	257.8	32602.0
2016-02-04	G	Futures	107.29	107.35	106.92	107.13	226386.0
2016-02-04	GF	Futures	310.532	312.348	305.329	307.341	4060.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time