PREVIEW / futures_daily / 2016-02-05

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-05.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-05	ES	Futures	2035.07	2044.95	1992.88	2003.02	2320680.0
2016-02-05	NQ	Futures	4860.97	4892.63	4690.4	4715.02	443077.0
2016-02-05	YM	Futures	16876.6	16953.1	16605.4	16692.4	256009.0
2016-02-05	CL	Futures	45.58	46.74	44.12	44.5	616531.0
2016-02-05	GC	Futures	1485.0	1509.8	1471.9	1487.6	214890.0
2016-02-05	ZN	Futures	125.567064	125.807729	125.070692	125.491856	1837286.0
2016-02-05	A6	Futures	0.71973	0.72244	0.7066	0.7068	105744.0
2016-02-05	AD	Futures	0.74343	0.74578	0.73454	0.73607	86143.0
2016-02-05	ALI	Futures	2123.46	2123.46	2072.61	2072.61	31.0
2016-02-05	B	Futures	28.9	29.53	28.41	28.62	296567.0
2016-02-05	B6	Futures	1.5337	1.5356	1.5207	1.5255	101381.0
2016-02-05	BFX	Futures	4032.5	4053.0	3975.4	3975.4	23.0
2016-02-05	BR	Futures	0.16032	0.16186	0.15912	0.16026	4083.0
2016-02-05	BZ	Futures	28.72	29.3	28.2	28.41	34903.0
2016-02-05	C	Futures	2079.0	2130.0	2067.0	2094.0	16056.0
2016-02-05	CB	Futures	278.625	278.625	272.935	273.089	15.0
2016-02-05	CC	Futures	2028.0	2072.0	2021.0	2036.0	24357.0
2016-02-05	CNH	Futures	7.2534	7.2622	7.2343	7.249	33.0
2016-02-05	CSC	Futures	3.775	3.775	3.765	3.765	34.0
2016-02-05	CT	Futures	70.58	70.97	70.08	70.25	29342.0
2016-02-05	DC	Futures	30.11	30.11	29.91	29.91	77.0
2016-02-05	DX	Futures	90.187	90.897	89.715	90.663	42338.0
2016-02-05	E1	Futures	1.27195	1.27927	1.26614	1.27498	35204.0
2016-02-05	E6	Futures	1.31109	1.31782	1.3001	1.30431	282285.0
2016-02-05	E7	Futures	1.3037	1.3102	1.2929	1.297	5847.0
2016-02-05	EBM	Futures	223.18	223.18	220.35	220.71	28041.0
2016-02-05	ED	Futures	95.6506	95.6554	95.6313	95.641	333105.0
2016-02-05	ER	Futures	98.288	98.293	98.283	98.288	54602.0
2016-02-05	EW	Futures	1373.1	1379.7	1345.2	1348.4	23378.0
2016-02-05	FBON	Futures	116.85	117.1	116.59	116.67	460.0
2016-02-05	FBTP	Futures	105.67	105.8	105.18	105.31	85906.0
2016-02-05	FBTS	Futures	100.971	100.989	100.908	100.917	27029.0
2016-02-05	FCE	Futures	3547.5	3586.6	3508.9	3527.4	127639.0
2016-02-05	FDAX	Futures	10149.7	10266.3	9999.0	10048.3	128320.0
2016-02-05	FDXM	Futures	9712.9	9817.6	9555.3	9607.1	27699.0
2016-02-05	FESX	Futures	2204.3	2230.1	2175.4	2187.5	1445830.0
2016-02-05	FGBL	Futures	144.37	144.58	143.94	144.21	712455.0
2016-02-05	FGBM	Futures	127.19	127.23	127.02	127.14	412372.0
2016-02-05	FGBS	Futures	111.733	111.743	111.708	111.738	196970.0
2016-02-05	FGBX	Futures	168.8	169.49	167.64	168.14	33330.0
2016-02-05	FMWO	Futures	5230.6	5230.6	5140.9	5140.9	115.0
2016-02-05	FOAT	Futures	131.44	131.57	131.1	131.21	116704.0
2016-02-05	FTDX	Futures	1554.9	1562.5	1524.2	1526.6	381.0
2016-02-05	FTI	Futures	368.63	371.24	363.76	365.31	39505.0
2016-02-05	FTUK	Futures	4765.5	4807.9	4706.4	4725.5	142442.0
2016-02-05	FVSA	Futures	2927.8	3062.47	2887.9	2997.63	8158.0
2016-02-05	FXXP	Futures	257.7	259.9	255.0	255.5	32654.0
2016-02-05	G	Futures	107.24	107.58	106.95	107.13	171334.0
2016-02-05	GF	Futures	305.28	307.832	300.223	302.04	5890.0
2016-02-05	GSCI	Futures	458.18	458.8	453.41	453.41	1544.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time