PREVIEW / futures_daily / 2016-02-08

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-08.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-08	ES	Futures	2004.09	2012.9	1945.88	1978.19	2674512.0
2016-02-08	NQ	Futures	4721.18	4743.16	4552.07	4647.32	542371.0
2016-02-08	YM	Futures	16708.9	16760.7	16276.4	16544.4	295375.0
2016-02-08	CL	Futures	44.61	45.2	42.6	42.77	603646.0
2016-02-08	GC	Futures	1508.5	1543.7	1496.3	1539.2	249464.0
2016-02-08	ZN	Futures	125.476815	126.409392	125.311357	126.394351	1675081.0
2016-02-08	A6	Futures	0.70791	0.71312	0.7052	0.70861	73431.0
2016-02-08	AD	Futures	0.73576	0.73873	0.73147	0.73372	59277.0
2016-02-08	ALI	Futures	2071.33	2071.33	2071.33	2071.33	0.0
2016-02-08	B	Futures	28.56	29.14	27.54	27.63	211549.0
2016-02-08	B6	Futures	1.5255	1.5307	1.5101	1.5193	76492.0
2016-02-08	BFX	Futures	3966.4	3967.0	3836.5	3838.2	23.0
2016-02-08	BR	Futures	0.15953	0.15975	0.15787	0.15834	278.0
2016-02-08	BZ	Futures	28.32	28.92	27.34	27.42	27425.0
2016-02-08	C	Futures	2099.0	2168.0	2093.0	2166.0	5668.0
2016-02-08	CB	Futures	274.605	274.605	269.657	269.657	19.0
2016-02-08	CC	Futures	2054.0	2108.0	2031.0	2102.0	29655.0
2016-02-08	CNH	Futures	7.254	7.2762	7.2439	7.2439	15.0
2016-02-08	CSC	Futures	3.76	3.76	3.74	3.755	26.0
2016-02-08	CT	Futures	70.22	70.42	68.82	69.81	29016.0
2016-02-08	DC	Futures	29.91	29.91	29.68	29.72	106.0
2016-02-08	DX	Futures	90.659	91.079	90.206	90.221	31570.0
2016-02-08	E1	Futures	1.2746	1.2847	1.26766	1.28331	31495.0
2016-02-08	E6	Futures	1.3046	1.31267	1.29747	1.31215	213136.0
2016-02-08	E7	Futures	1.2971	1.3052	1.2901	1.3048	4160.0
2016-02-08	EBM	Futures	219.65	220.0	216.47	216.47	35288.0
2016-02-08	ED	Futures	95.6361	95.6506	95.6121	95.6217	569883.0
2016-02-08	ER	Futures	98.288	98.293	98.239	98.249	238259.0
2016-02-08	EW	Futures	1348.8	1355.1	1304.8	1326.3	30869.0
2016-02-08	FBON	Futures	116.34	116.37	115.34	115.34	155.0
2016-02-08	FBTP	Futures	105.32	105.5	103.88	103.99	182215.0
2016-02-08	FBTS	Futures	100.935	100.953	100.739	100.748	42850.0
2016-02-08	FCE	Futures	3537.8	3547.1	3393.8	3414.8	147790.0
2016-02-08	FDAX	Futures	10099.8	10122.1	9667.7	9729.5	164126.0
2016-02-08	FDXM	Futures	9658.0	9676.6	9241.2	9301.3	32568.0
2016-02-08	FESX	Futures	2196.7	2201.2	2103.1	2116.8	2127118.0
2016-02-08	FEU3	Futures	98.942	98.942	98.902	98.902	847.0
2016-02-08	FGBL	Futures	144.36	145.48	144.3	145.29	873856.0
2016-02-08	FGBM	Futures	127.16	127.44	127.15	127.38	569584.0
2016-02-08	FGBS	Futures	111.733	111.797	111.733	111.768	393319.0
2016-02-08	FGBX	Futures	168.9	172.27	168.49	171.86	46080.0
2016-02-08	FMWO	Futures	5069.9	5071.2	5008.9	5020.1	369.0
2016-02-08	FOAT	Futures	131.38	131.73	131.27	131.63	135919.0
2016-02-08	FTDX	Futures	1520.3	1527.0	1429.6	1441.1	994.0
2016-02-08	FTI	Futures	366.81	367.78	351.5	353.53	49725.0
2016-02-08	FTUK	Futures	4747.1	4759.4	4572.6	4598.3	165971.0
2016-02-08	FVSA	Futures	3022.57	3271.96	2962.72	3207.12	14435.0
2016-02-08	FXXP	Futures	256.7	257.6	245.0	246.3	51265.0
2016-02-08	G	Futures	107.32	108.56	107.2	108.53	206525.0
2016-02-08	GF	Futures	298.456	298.456	293.204	293.204	3727.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time