PREVIEW / futures_daily / 2016-02-09

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-09.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-09	ES	Futures	1975.79	1990.74	1950.15	1974.18	2792208.0
2016-02-09	NQ	Futures	4640.58	4693.92	4569.07	4623.87	499993.0
2016-02-09	YM	Futures	16520.6	16631.3	16321.9	16514.4	296252.0
2016-02-09	CL	Futures	43.46	44.09	39.96	40.25	738219.0
2016-02-09	GC	Futures	1528.4	1541.0	1523.8	1540.1	190796.0
2016-02-09	ZN	Futures	126.28906	126.830556	126.123602	126.409392	1993045.0
2016-02-09	A6	Futures	0.70861	0.70991	0.69759	0.7057	117296.0
2016-02-09	AD	Futures	0.73382	0.74159	0.73239	0.73597	70180.0
2016-02-09	ALI	Futures	2069.41	2069.41	2038.07	2038.07	25.0
2016-02-09	B	Futures	27.87	28.2	25.45	25.48	305766.0
2016-02-09	B6	Futures	1.5185	1.5274	1.5129	1.5209	89928.0
2016-02-09	BFX	Futures	3840.1	3842.5	3761.9	3810.0	14.0
2016-02-09	BR	Futures	0.15784	0.15906	0.15677	0.15758	404.0
2016-02-09	BZ	Futures	27.59	27.98	25.26	25.29	28881.0
2016-02-09	C	Futures	2164.0	2168.0	2110.0	2144.0	6045.0
2016-02-09	CB	Futures	269.626	269.626	266.874	267.802	40.0
2016-02-09	CC	Futures	2094.0	2103.0	2048.0	2094.0	28479.0
2016-02-09	CNH	Futures	7.2567	7.26	7.2439	7.2439	5.0
2016-02-09	CSC	Futures	3.745	3.765	3.745	3.765	43.0
2016-02-09	CT	Futures	69.78	69.99	68.23	68.69	29396.0
2016-02-09	DC	Futures	29.7	29.93	29.66	29.91	152.0
2016-02-09	DX	Futures	90.318	90.472	89.375	89.766	41043.0
2016-02-09	E1	Futures	1.28028	1.30402	1.28003	1.30011	44413.0
2016-02-09	E6	Futures	1.31063	1.327	1.30636	1.32086	277498.0
2016-02-09	E7	Futures	1.303	1.3195	1.299	1.3134	5531.0
2016-02-09	EBM	Futures	216.11	216.47	212.94	213.29	21481.0
2016-02-09	ED	Futures	95.6169	95.6361	95.5928	95.6265	328519.0
2016-02-09	ER	Futures	98.249	98.278	98.239	98.259	172451.0
2016-02-09	EW	Futures	1324.8	1331.0	1306.9	1319.1	28148.0
2016-02-09	FBON	Futures	114.49	115.76	114.49	115.54	505.0
2016-02-09	FBTP	Futures	103.82	104.48	103.5	104.08	209790.0
2016-02-09	FBTS	Futures	100.73	100.846	100.606	100.739	55571.0
2016-02-09	FCE	Futures	3405.6	3437.1	3317.0	3356.9	171697.0
2016-02-09	FDAX	Futures	9678.6	9800.0	9507.2	9657.9	174519.0
2016-02-09	FDXM	Futures	9258.8	9370.8	9089.8	9234.9	42404.0
2016-02-09	FESX	Futures	2106.9	2135.8	2059.0	2086.4	2534608.0
2016-02-09	FEU3	Futures	98.917	98.917	98.917	98.917	4.0
2016-02-09	FGBL	Futures	145.55	145.63	144.64	145.1	1028962.0
2016-02-09	FGBM	Futures	127.42	127.45	127.24	127.42	618067.0
2016-02-09	FGBS	Futures	111.793	111.807	111.758	111.807	363886.0
2016-02-09	FGBX	Futures	172.45	173.46	169.95	171.14	66657.0
2016-02-09	FMWO	Futures	5050.0	5050.0	4989.0	5025.1	2142.0
2016-02-09	FOAT	Futures	131.8	131.85	131.05	131.39	149312.0
2016-02-09	FTDX	Futures	1424.8	1447.4	1405.1	1432.0	1161.0
2016-02-09	FTI	Futures	352.29	356.37	342.87	346.41	54889.0
2016-02-09	FTUK	Futures	4607.7	4639.9	4520.8	4564.0	187851.0
2016-02-09	FVSA	Futures	3162.23	3416.6	3157.24	3247.02	23315.0
2016-02-09	FXXP	Futures	245.5	248.1	239.9	242.9	67434.0
2016-02-09	G	Futures	108.35	108.7	108.1	108.45	276208.0
2016-02-09	GF	Futures	291.633	296.689	290.602	292.566	7943.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time