PREVIEW / futures_daily / 2016-02-10

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-10.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-10	ES	Futures	1976.05	2005.69	1963.77	1972.58	2359881.0
2016-02-10	NQ	Futures	4635.89	4737.3	4598.08	4650.84	426911.0
2016-02-10	YM	Futures	16507.1	16716.2	16377.8	16418.1	273574.0
2016-02-10	CL	Futures	40.85	42.09	39.24	39.54	781280.0
2016-02-10	GC	Futures	1528.7	1539.5	1518.3	1535.0	168635.0
2016-02-10	ZN	Futures	126.379309	126.845598	126.018311	126.589891	1781823.0
2016-02-10	A6	Futures	0.70771	0.71282	0.704	0.71151	102868.0
2016-02-10	AD	Futures	0.73709	0.73975	0.73034	0.73494	89398.0
2016-02-10	ALI	Futures	2033.27	2033.27	2033.27	2033.27	0.0
2016-02-10	B	Futures	26.01	26.81	25.5	25.92	332987.0
2016-02-10	B6	Futures	1.5226	1.5339	1.5191	1.5289	90276.0
2016-02-10	BFX	Futures	3810.0	3810.0	3770.8	3770.8	1.0
2016-02-10	BR	Futures	0.15868	0.16092	0.15818	0.15912	1661.0
2016-02-10	BZ	Futures	25.76	26.61	25.32	25.72	30705.0
2016-02-10	C	Futures	2139.0	2173.0	2119.0	2153.0	6659.0
2016-02-10	CB	Futures	267.492	268.42	266.874	267.802	32.0
2016-02-10	CC	Futures	2077.0	2116.0	2066.0	2090.0	31268.0
2016-02-10	CNH	Futures	7.2367	7.2367	7.2165	7.2165	9.0
2016-02-10	CSC	Futures	3.772	3.782	3.755	3.777	32.0
2016-02-10	CT	Futures	68.67	69.04	68.35	68.97	24817.0
2016-02-10	DC	Futures	29.85	30.06	29.83	29.93	217.0
2016-02-10	DX	Futures	89.706	90.397	89.473	89.618	35599.0
2016-02-10	E1	Futures	1.29947	1.30187	1.28735	1.2991	35608.0
2016-02-10	E6	Futures	1.32092	1.32372	1.30612	1.3201	266681.0
2016-02-10	E7	Futures	1.3137	1.3162	1.2988	1.3127	5341.0
2016-02-10	EBM	Futures	212.94	217.88	210.46	217.17	34699.0
2016-02-10	ED	Futures	95.6265	95.6458	95.6265	95.6361	287261.0
2016-02-10	ER	Futures	98.264	98.278	98.254	98.274	99504.0
2016-02-10	EW	Futures	1320.2	1346.0	1313.4	1323.0	28174.0
2016-02-10	FBON	Futures	116.25	116.42	115.88	115.93	488.0
2016-02-10	FBTP	Futures	104.28	105.01	104.15	104.55	126053.0
2016-02-10	FBTS	Futures	100.766	100.846	100.766	100.811	31347.0
2016-02-10	FCE	Futures	3366.9	3455.5	3345.9	3410.2	145175.0
2016-02-10	FDAX	Futures	9662.3	9894.9	9616.2	9785.9	130961.0
2016-02-10	FDXM	Futures	9240.1	9459.9	9196.6	9356.2	33856.0
2016-02-10	FESX	Futures	2087.2	2149.5	2075.8	2120.6	2023733.0
2016-02-10	FEU3	Futures	98.897	98.932	98.897	98.932	4.0
2016-02-10	FGBL	Futures	145.17	145.24	144.67	144.97	724607.0
2016-02-10	FGBM	Futures	127.37	127.44	127.29	127.37	463604.0
2016-02-10	FGBS	Futures	111.773	111.793	111.763	111.768	338000.0
2016-02-10	FGBX	Futures	171.9	172.06	169.66	170.34	43303.0
2016-02-10	FMWO	Futures	5017.6	5089.9	5017.6	5046.3	348.0
2016-02-10	FOAT	Futures	131.59	131.62	131.31	131.43	98340.0
2016-02-10	FTDX	Futures	1444.5	1492.5	1433.0	1469.0	774.0
2016-02-10	FTI	Futures	346.41	353.27	344.86	348.22	470.0
2016-02-10	FTUK	Futures	4562.8	4617.9	4537.1	4581.2	151091.0
2016-02-10	FVSA	Futures	3247.02	3281.93	3102.37	3227.07	9450.0
2016-02-10	FXXP	Futures	243.7	249.6	242.2	247.0	51124.0
2016-02-10	G	Futures	108.42	108.55	108.17	108.39	208400.0
2016-02-10	GF	Futures	295.364	299.487	294.235	296.935	5878.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time