PREVIEW / futures_daily / 2016-02-11

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-11.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-11	ES	Futures	1967.77	1973.12	1925.32	1948.81	3203999.0
2016-02-11	NQ	Futures	4645.86	4672.23	4527.75	4643.8	504866.0
2016-02-11	YM	Futures	16380.9	16415.0	15989.7	16155.3	349218.0
2016-02-11	CL	Futures	39.38	39.59	37.53	37.76	795965.0
2016-02-11	GC	Futures	1538.7	1624.0	1537.2	1603.3	365647.0
2016-02-11	ZN	Futures	126.830556	128.079007	126.755348	127.101305	2468876.0
2016-02-11	A6	Futures	0.71021	0.71582	0.69889	0.71021	133973.0
2016-02-11	AD	Futures	0.73413	0.73648	0.72942	0.73392	96251.0
2016-02-11	ALI	Futures	2047.34	2047.34	2034.87	2039.03	15.0
2016-02-11	B	Futures	25.91	26.34	25.14	25.26	347586.0
2016-02-11	B6	Futures	1.5297	1.5323	1.5133	1.5226	107595.0
2016-02-11	BR	Futures	0.15884	0.15884	0.15645	0.15724	913.0
2016-02-11	BZ	Futures	25.76	26.15	24.97	25.07	35929.0
2016-02-11	C	Futures	2143.0	2149.0	2114.0	2118.0	5468.0
2016-02-11	CB	Futures	267.276	267.802	267.276	267.802	30.0
2016-02-11	CC	Futures	2078.0	2086.0	2049.0	2050.0	26683.0
2016-02-11	CNH	Futures	7.1882	7.2138	7.1831	7.195	17.0
2016-02-11	CSC	Futures	3.79	3.79	3.772	3.772	34.0
2016-02-11	CT	Futures	68.97	69.15	67.76	68.43	31926.0
2016-02-11	DC	Futures	30.04	30.08	29.93	30.02	174.0
2016-02-11	DX	Futures	89.384	89.585	89.006	89.322	49090.0
2016-02-11	E1	Futures	1.29872	1.30818	1.2948	1.2996	41488.0
2016-02-11	E6	Futures	1.32004	1.33132	1.31928	1.32507	338708.0
2016-02-11	E7	Futures	1.3129	1.3239	1.3119	1.3176	6069.0
2016-02-11	EBM	Futures	216.47	218.94	216.11	216.47	21066.0
2016-02-11	ED	Futures	95.6361	95.6602	95.6361	95.6458	446969.0
2016-02-11	ER	Futures	98.274	98.293	98.269	98.274	111172.0
2016-02-11	EW	Futures	1319.0	1320.2	1293.5	1303.9	41466.0
2016-02-11	FBON	Futures	115.8	115.82	114.98	115.5	708.0
2016-02-11	FBTP	Futures	104.66	104.7	103.5	104.09	163261.0
2016-02-11	FBTS	Futures	100.802	100.802	100.526	100.624	64273.0
2016-02-11	FCE	Futures	3363.6	3371.1	3266.6	3272.0	192533.0
2016-02-11	FDAX	Futures	9634.6	9666.6	9423.7	9513.7	156980.0
2016-02-11	FDIV	Futures	115.17	115.31	114.75	114.75	35.0
2016-02-11	FDXM	Futures	9199.7	9242.2	9011.0	9096.0	39509.0
2016-02-11	FESX	Futures	2087.9	2094.8	2030.1	2043.1	2607982.0
2016-02-11	FEU3	Futures	98.947	98.947	98.932	98.932	1.0
2016-02-11	FGBL	Futures	145.32	146.45	145.31	145.95	1080960.0
2016-02-11	FGBM	Futures	127.45	127.79	127.44	127.63	627265.0
2016-02-11	FGBS	Futures	111.783	111.852	111.773	111.827	319115.0
2016-02-11	FGBX	Futures	171.73	175.06	171.65	173.77	58717.0
2016-02-11	FMWO	Futures	4972.8	4972.8	4904.3	4920.5	842.0
2016-02-11	FOAT	Futures	131.77	132.24	131.6	131.87	176205.0
2016-02-11	FTDX	Futures	1444.5	1448.3	1424.3	1430.1	1120.0
2016-02-11	FTI	Futures	342.87	343.62	335.16	337.6	510.0
2016-02-11	FTUK	Futures	4530.2	4553.8	4443.7	4483.3	200578.0
2016-02-11	FVSA	Futures	3311.86	3730.83	3301.88	3670.98	21683.0
2016-02-11	FXXP	Futures	243.3	243.9	236.9	238.4	42903.0
2016-02-11	G	Futures	108.93	110.06	108.88	109.59	381002.0
2016-02-11	GF	Futures	294.726	297.082	288.099	295.02	7637.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time