PREVIEW / futures_daily / 2016-02-12

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-12.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-12	ES	Futures	1951.75	1987.53	1946.68	1984.86	2018154.0
2016-02-12	NQ	Futures	4646.15	4709.75	4634.13	4696.56	307347.0
2016-02-12	YM	Futures	16168.8	16483.3	16134.6	16466.8	216007.0
2016-02-12	CL	Futures	37.76	40.18	37.42	40.09	426183.0
2016-02-12	GC	Futures	1602.4	1604.5	1584.2	1592.5	191128.0
2016-02-12	ZN	Futures	126.920806	127.071222	126.063436	126.168727	1727313.0
2016-02-12	A6	Futures	0.71292	0.71332	0.7067	0.71061	76291.0
2016-02-12	AD	Futures	0.73484	0.74026	0.73218	0.73852	72964.0
2016-02-12	ALI	Futures	2054.7	2055.34	2054.7	2055.34	9.0
2016-02-12	B	Futures	26.31	28.1	25.92	28.03	394479.0
2016-02-12	B6	Futures	1.5237	1.5331	1.5196	1.5276	87432.0
2016-02-12	BR	Futures	0.15755	0.15768	0.1563	0.15689	707.0
2016-02-12	BZ	Futures	25.98	27.88	25.75	27.82	44770.0
2016-02-12	C	Futures	2120.0	2170.0	2105.0	2168.0	5501.0
2016-02-12	CB	Futures	268.42	268.42	263.781	263.781	55.0
2016-02-12	CC	Futures	2057.0	2108.0	2053.0	2104.0	27527.0
2016-02-12	CNH	Futures	7.2029	7.211	7.1766	7.1766	28.0
2016-02-12	CSC	Futures	3.777	3.777	3.777	3.777	4.0
2016-02-12	CT	Futures	68.35	69.3	68.12	68.99	21279.0
2016-02-12	DC	Futures	30.11	30.23	30.04	30.13	176.0
2016-02-12	DX	Futures	89.393	89.912	89.253	89.661	27582.0
2016-02-12	E1	Futures	1.2996	1.30099	1.29102	1.29543	25753.0
2016-02-12	E6	Futures	1.32413	1.32624	1.3122	1.31712	219133.0
2016-02-12	E7	Futures	1.3166	1.3182	1.3048	1.3097	3901.0
2016-02-12	EBM	Futures	217.53	219.65	216.11	218.94	17313.0
2016-02-12	ED	Futures	95.6361	95.6506	95.6361	95.641	197857.0
2016-02-12	ER	Futures	98.278	98.293	98.269	98.278	88994.0
2016-02-12	EW	Futures	1304.3	1331.3	1303.1	1329.0	21230.0
2016-02-12	FBON	Futures	115.6	116.02	115.28	115.8	446.0
2016-02-12	FBTP	Futures	104.03	105.07	103.87	104.47	113114.0
2016-02-12	FBTS	Futures	100.606	100.757	100.579	100.713	37633.0
2016-02-12	FCE	Futures	3272.0	3334.5	3267.9	3325.3	5460.0
2016-02-12	FDAX	Futures	9576.1	9749.6	9549.5	9697.0	106067.0
2016-02-12	FDXM	Futures	9161.3	9319.9	9129.2	9271.2	23814.0
2016-02-12	FESX	Futures	2054.5	2100.8	2050.7	2088.7	1795477.0
2016-02-12	FEU3	Futures	98.937	98.937	98.932	98.932	23.0
2016-02-12	FGBL	Futures	145.4	145.62	144.68	144.89	715804.0
2016-02-12	FGBM	Futures	127.5	127.59	127.26	127.34	490103.0
2016-02-12	FGBS	Futures	111.812	111.832	111.733	111.763	265472.0
2016-02-12	FGBX	Futures	172.21	173.11	170.6	171.22	42409.0
2016-02-12	FMWO	Futures	4974.1	5011.4	4971.6	5011.4	469.0
2016-02-12	FOAT	Futures	131.55	131.67	131.01	131.16	117992.0
2016-02-12	FTDX	Futures	1441.6	1450.7	1433.9	1449.8	629.0
2016-02-12	FTI	Futures	340.08	346.59	339.86	345.74	539.0
2016-02-12	FTUK	Futures	4510.6	4637.0	4496.3	4611.3	157256.0
2016-02-12	FVSA	Futures	3670.98	3706.05	3600.83	3606.67	10407.0
2016-02-12	FXXP	Futures	240.0	245.9	239.9	245.0	37597.0
2016-02-12	G	Futures	108.72	109.04	108.29	108.55	234217.0
2016-02-12	GF	Futures	297.671	299.144	293.351	294.578	3101.0
2016-02-12	GSCI	Futures	440.68	449.44	438.85	449.06	2007.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time