PREVIEW / futures_daily / 2016-02-15
file: by_date/futures_daily/2016/2016-02-15.parquet size: 6 KB rows: 32
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-02-15 | B | Futures | 27.54 | 28.65 | 27.45 | 28.06 | 160505.0 |
| 2016-02-15 | C | Futures | 2166.0 | 2184.0 | 2133.0 | 2144.0 | 4289.0 |
| 2016-02-15 | DX | Futures | 89.79 | 90.528 | 89.661 | 89.661 | 13386.0 |
| 2016-02-15 | EBM | Futures | 220.35 | 221.76 | 218.94 | 219.65 | 23824.0 |
| 2016-02-15 | ER | Futures | 98.274 | 98.293 | 98.264 | 98.288 | 54134.0 |
| 2016-02-15 | FBON | Futures | 116.12 | 116.34 | 116.01 | 116.02 | 754.0 |
| 2016-02-15 | FBTP | Futures | 104.71 | 105.1 | 104.32 | 104.76 | 77506.0 |
| 2016-02-15 | FBTS | Futures | 100.73 | 100.793 | 100.713 | 100.748 | 18525.0 |
| 2016-02-15 | FCE | Futures | 3385.7 | 3450.7 | 3385.7 | 3425.3 | 26361.0 |
| 2016-02-15 | FDAX | Futures | 9876.4 | 10025.0 | 9873.7 | 9986.0 | 81587.0 |
| 2016-02-15 | FDXM | Futures | 9434.0 | 9585.4 | 9429.9 | 9547.0 | 17143.0 |
| 2016-02-15 | FESX | Futures | 2132.8 | 2170.8 | 2131.3 | 2155.6 | 1167573.0 |
| 2016-02-15 | FGBL | Futures | 144.64 | 145.31 | 144.36 | 145.15 | 439562.0 |
| 2016-02-15 | FGBM | Futures | 127.32 | 127.53 | 127.25 | 127.49 | 347032.0 |
| 2016-02-15 | FGBS | Futures | 111.768 | 111.788 | 111.733 | 111.778 | 219026.0 |
| 2016-02-15 | FGBX | Futures | 170.3 | 171.71 | 169.7 | 171.18 | 22903.0 |
| 2016-02-15 | FMWO | Futures | 5123.5 | 5132.2 | 5108.6 | 5113.5 | 433.0 |
| 2016-02-15 | FOAT | Futures | 131.01 | 131.7 | 130.77 | 131.55 | 71396.0 |
| 2016-02-15 | FTDX | Futures | 1472.8 | 1500.2 | 1472.8 | 1498.7 | 304.0 |
| 2016-02-15 | FTI | Futures | 351.68 | 357.83 | 351.68 | 356.46 | 10062.0 |
| 2016-02-15 | FTUK | Futures | 4637.0 | 4727.6 | 4636.6 | 4717.0 | 89026.0 |
| 2016-02-15 | FVSA | Futures | 3542.37 | 3565.76 | 3466.38 | 3530.68 | 12828.0 |
| 2016-02-15 | FXXP | Futures | 249.3 | 253.3 | 249.3 | 252.6 | 28850.0 |
| 2016-02-15 | G | Futures | 108.11 | 108.46 | 107.9 | 108.38 | 111212.0 |
| 2016-02-15 | JB | Futures | 137.65 | 137.73 | 137.32 | 137.42 | 2740.0 |
| 2016-02-15 | L | Futures | 99.195 | 99.195 | 99.175 | 99.19 | 29393.0 |
| 2016-02-15 | MFC | Futures | 3896.6 | 3910.7 | 3885.2 | 3885.2 | 9.0 |
| 2016-02-15 | MFS | Futures | 1498.1 | 1517.2 | 1482.4 | 1482.4 | 18184.0 |
| 2016-02-15 | MME | Futures | 714.1 | 714.1 | 714.1 | 714.1 | 66046.0 |
| 2016-02-15 | PSI | Futures | 4618.7 | 4643.7 | 4618.7 | 4633.7 | 110.0 |
| 2016-02-15 | RM | Futures | 1350.1 | 1350.1 | 1335.8 | 1340.6 | 6101.0 |
| 2016-02-15 | RTY | Futures | 1044.9 | 1061.7 | 1042.5 | 1042.5 | 102207.0 |
> showing 32 of 32 rows — these rows as CSV