PREVIEW / futures_daily / 2016-02-16

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-16.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-16	ES	Futures	1992.34	2021.72	1992.07	2017.44	2034059.0
2016-02-16	NQ	Futures	4714.44	4812.03	4714.44	4797.96	320588.0
2016-02-16	YM	Futures	16509.2	16766.9	16509.2	16692.4	221658.0
2016-02-16	CL	Futures	39.33	42.44	38.52	38.91	481273.0
2016-02-16	GC	Futures	1588.5	1588.5	1531.0	1552.4	340804.0
2016-02-16	ZN	Futures	126.093519	126.258977	125.747563	126.018311	1581160.0
2016-02-16	A6	Futures	0.71131	0.71873	0.70861	0.71051	131936.0
2016-02-16	AD	Futures	0.73771	0.74609	0.73494	0.73679	84487.0
2016-02-16	ALI	Futures	2084.44	2084.44	2084.44	2084.44	0.0
2016-02-16	B	Futures	29.0	29.87	26.82	27.04	398492.0
2016-02-16	B6	Futures	1.5258	1.5293	1.502	1.503	131677.0
2016-02-16	BFX	Futures	3869.2	3869.2	3848.1	3859.8	34.0
2016-02-16	BR	Futures	0.15718	0.15718	0.15359	0.15438	3689.0
2016-02-16	BZ	Futures	27.3	29.63	26.64	26.84	48407.0
2016-02-16	C	Futures	2150.0	2167.0	2128.0	2160.0	2322.0
2016-02-16	CB	Futures	264.091	264.462	258.524	258.834	22.0
2016-02-16	CC	Futures	2090.0	2102.0	2063.0	2075.0	14141.0
2016-02-16	CNH	Futures	7.195	7.195	7.1441	7.1801	59.0
2016-02-16	CSC	Futures	3.77	3.77	3.738	3.75	30.0
2016-02-16	CT	Futures	69.11	70.8	69.06	70.11	25510.0
2016-02-16	DC	Futures	30.26	30.26	29.74	29.78	339.0
2016-02-16	DX	Futures	90.271	90.612	90.052	90.496	17320.0
2016-02-16	E1	Futures	1.29291	1.29329	1.27713	1.27864	29181.0
2016-02-16	E6	Futures	1.31571	1.31589	1.30162	1.30396	252501.0
2016-02-16	E7	Futures	1.3079	1.3081	1.2943	1.2966	4892.0
2016-02-16	EBM	Futures	220.35	222.12	216.11	216.47	27321.0
2016-02-16	ED	Futures	95.6434	95.6482	95.6385	95.6434	167306.0
2016-02-16	ER	Futures	98.283	98.293	98.274	98.288	41826.0
2016-02-16	EW	Futures	1331.5	1359.7	1331.5	1356.5	18952.0
2016-02-16	FBON	Futures	116.11	116.32	115.51	115.58	1027.0
2016-02-16	FBTP	Futures	104.98	105.11	104.46	104.59	85003.0
2016-02-16	FBTS	Futures	100.766	100.802	100.704	100.73	22580.0
2016-02-16	FCE	Futures	3442.3	3462.3	3402.0	3421.5	103496.0
2016-02-16	FDAX	Futures	10043.4	10049.9	9837.4	9873.7	102618.0
2016-02-16	FDXM	Futures	9595.7	9610.3	9408.1	9442.3	26260.0
2016-02-16	FESX	Futures	2167.8	2175.4	2130.5	2139.6	1674870.0
2016-02-16	FGBL	Futures	144.98	145.15	144.6	144.86	694807.0
2016-02-16	FGBM	Futures	127.43	127.52	127.35	127.39	420302.0
2016-02-16	FGBS	Futures	111.778	111.783	111.748	111.763	203853.0
2016-02-16	FGBX	Futures	170.79	171.2	169.19	169.95	37813.0
2016-02-16	FMWO	Futures	5112.3	5119.8	5081.2	5096.1	198.0
2016-02-16	FOAT	Futures	131.51	131.6	131.13	131.26	107338.0
2016-02-16	FTDX	Futures	1511.2	1511.2	1474.2	1478.1	945.0
2016-02-16	FTI	Futures	358.76	360.4	354.02	355.84	23329.0
2016-02-16	FTUK	Futures	4719.8	4774.1	4699.8	4732.9	133659.0
2016-02-16	FVSA	Futures	3513.15	3542.37	3448.85	3495.61	16065.0
2016-02-16	FXXP	Futures	253.3	254.6	249.9	251.2	37818.0
2016-02-16	G	Futures	108.2	108.42	107.91	108.38	164916.0
2016-02-16	GF	Futures	294.627	303.414	292.909	303.365	3919.0
2016-02-16	GSCI	Futures	450.21	450.59	442.43	443.5	515.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time