PREVIEW / futures_daily / 2016-02-17

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-17.parquet
  size:    10 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-17	ES	Futures	2016.91	2059.37	2009.7	2053.76	1854185.0
2016-02-17	NQ	Futures	4794.45	4937.17	4769.24	4919.88	291649.0
2016-02-17	YM	Futures	16691.3	17026.6	16634.4	16984.2	169513.0
2016-02-17	CL	Futures	39.19	42.29	38.71	41.44	458686.0
2016-02-17	GC	Futures	1544.3	1560.4	1537.0	1556.6	162454.0
2016-02-17	ZN	Futures	126.063436	126.304101	125.326399	125.567064	1483319.0
2016-02-17	A6	Futures	0.71171	0.71933	0.70901	0.71733	87188.0
2016-02-17	AD	Futures	0.73719	0.74803	0.73566	0.74507	74018.0
2016-02-17	ALI	Futures	2070.69	2070.69	2070.69	2070.69	20.0
2016-02-17	B	Futures	27.34	29.4	26.74	28.99	355922.0
2016-02-17	B6	Futures	1.5053	1.5088	1.4975	1.5033	88733.0
2016-02-17	BFX	Futures	3859.8	3954.6	3859.8	3953.5	81.0
2016-02-17	BR	Futures	0.15347	0.1578	0.15347	0.15727	3951.0
2016-02-17	BZ	Futures	27.0	29.16	26.56	28.77	40298.0
2016-02-17	C	Futures	2153.0	2200.0	2146.0	2182.0	8268.0
2016-02-17	CB	Futures	258.524	258.524	258.524	258.524	4.0
2016-02-17	CC	Futures	2075.0	2135.0	2057.0	2109.0	21807.0
2016-02-17	CNH	Futures	7.1853	7.1919	7.1853	7.1873	7.0
2016-02-17	CSC	Futures	3.731	3.74	3.731	3.74	3.0
2016-02-17	CT	Futures	69.97	70.17	69.93	70.13	16713.0
2016-02-17	DC	Futures	29.66	29.83	29.66	29.72	163.0
2016-02-17	DX	Futures	90.598	90.72	90.281	90.425	14185.0
2016-02-17	E1	Futures	1.27864	1.28256	1.27119	1.27523	19434.0
2016-02-17	E6	Futures	1.30355	1.30805	1.29946	1.30332	172728.0
2016-02-17	E7	Futures	1.296	1.3007	1.2923	1.296	3054.0
2016-02-17	EBM	Futures	216.11	216.82	214.35	216.47	9615.0
2016-02-17	ED	Futures	95.6434	95.6458	95.6313	95.6385	229055.0
2016-02-17	ER	Futures	98.293	98.293	98.283	98.293	56475.0
2016-02-17	EW	Futures	1354.8	1385.0	1350.9	1379.3	19685.0
2016-02-17	FBON	Futures	115.76	115.76	115.54	115.67	323.0
2016-02-17	FBTP	Futures	104.64	104.93	104.59	104.74	76705.0
2016-02-17	FBTS	Futures	100.748	100.793	100.713	100.748	14972.0
2016-02-17	FCE	Futures	3431.5	3539.4	3414.9	3524.8	128767.0
2016-02-17	FDAX	Futures	9933.9	10212.6	9900.3	10167.6	99523.0
2016-02-17	FDXM	Futures	9490.0	9766.8	9468.2	9722.2	22506.0
2016-02-17	FESX	Futures	2151.0	2213.4	2141.1	2201.2	1543128.0
2016-02-17	FEU3	Futures	98.947	98.952	98.947	98.952	502.0
2016-02-17	FGBL	Futures	145.04	145.11	144.57	144.72	656446.0
2016-02-17	FGBM	Futures	127.46	127.49	127.3	127.38	423987.0
2016-02-17	FGBS	Futures	111.783	111.788	111.733	111.758	258689.0
2016-02-17	FGBX	Futures	170.56	170.64	168.9	169.56	38938.0
2016-02-17	FMWO	Futures	5112.3	5224.4	5112.3	5221.9	309.0
2016-02-17	FOAT	Futures	131.44	131.59	131.15	131.35	93085.0
2016-02-17	FTDX	Futures	1478.1	1526.6	1478.1	1519.8	383.0
2016-02-17	FTI	Futures	357.21	367.04	355.88	366.07	21015.0
2016-02-17	FTUK	Futures	4776.9	4907.8	4743.1	4872.4	146054.0
2016-02-17	FVSA	Futures	3489.76	3489.76	3320.25	3337.78	15166.0
2016-02-17	FXXP	Futures	251.4	258.5	250.9	258.0	26845.0
2016-02-17	G	Futures	108.42	108.52	107.77	107.89	217459.0
2016-02-17	GF	Futures	303.856	310.237	303.709	306.31	4207.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time