PREVIEW / futures_daily / 2016-02-18

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-18.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-18	ES	Futures	2058.03	2065.24	2041.48	2047.08	1615605.0
2016-02-18	NQ	Futures	4933.36	4955.93	4858.04	4870.94	254579.0
2016-02-18	YM	Futures	17020.4	17089.7	16924.2	16961.4	158898.0
2016-02-18	CL	Futures	42.15	42.98	40.77	41.37	432126.0
2016-02-18	GC	Futures	1554.1	1594.1	1543.6	1575.7	182120.0
2016-02-18	ZN	Futures	125.567064	126.213852	125.446731	126.033353	1335348.0
2016-02-18	A6	Futures	0.71813	0.71883	0.71402	0.71652	68939.0
2016-02-18	AD	Futures	0.74721	0.74885	0.74353	0.74415	57146.0
2016-02-18	ALI	Futures	2066.85	2066.85	2066.85	2066.85	0.0
2016-02-18	B	Futures	29.34	30.02	28.39	28.81	324096.0
2016-02-18	B6	Futures	1.5034	1.5146	1.5002	1.5064	76398.0
2016-02-18	BFX	Futures	3931.2	3971.0	3916.6	3916.6	23.0
2016-02-18	BR	Futures	0.15843	0.15843	0.15463	0.15494	2045.0
2016-02-18	BZ	Futures	29.12	29.8	28.19	28.59	33585.0
2016-02-18	C	Futures	2177.0	2221.0	2173.0	2220.0	7515.0
2016-02-18	CB	Futures	258.493	262.235	258.493	258.524	29.0
2016-02-18	CC	Futures	2101.0	2145.0	2098.0	2137.0	17952.0
2016-02-18	CNH	Futures	7.1755	7.1935	7.1755	7.1862	16.0
2016-02-18	CSC	Futures	3.723	3.748	3.723	3.743	5.0
2016-02-18	CT	Futures	70.04	71.27	69.92	70.18	10823.0
2016-02-18	DC	Futures	29.72	29.87	29.68	29.74	242.0
2016-02-18	DX	Futures	90.458	90.706	90.337	90.575	13496.0
2016-02-18	E1	Futures	1.27334	1.27574	1.26753	1.27018	15846.0
2016-02-18	E6	Futures	1.30209	1.30449	1.29519	1.29835	179893.0
2016-02-18	E7	Futures	1.2946	1.2971	1.288	1.2911	3071.0
2016-02-18	EBM	Futures	216.11	216.82	214.7	215.76	12341.0
2016-02-18	ED	Futures	95.6361	95.6434	95.6361	95.6385	144450.0
2016-02-18	ER	Futures	98.293	98.308	98.288	98.303	89097.0
2016-02-18	EW	Futures	1382.0	1388.2	1370.3	1378.3	16266.0
2016-02-18	FBON	Futures	116.0	116.34	115.93	116.07	620.0
2016-02-18	FBTP	Futures	104.94	105.59	104.86	105.21	100916.0
2016-02-18	FBTS	Futures	100.766	100.855	100.766	100.819	24755.0
2016-02-18	FCE	Futures	3532.3	3563.1	3506.1	3529.0	68326.0
2016-02-18	FDAX	Futures	10183.3	10354.1	10130.7	10254.4	107918.0
2016-02-18	FDXM	Futures	9746.1	9899.5	9687.0	9805.2	21755.0
2016-02-18	FESX	Futures	2208.8	2232.4	2190.6	2198.2	1485424.0
2016-02-18	FGBL	Futures	144.88	145.61	144.76	145.45	674525.0
2016-02-18	FGBM	Futures	127.42	127.55	127.35	127.53	456518.0
2016-02-18	FGBS	Futures	111.763	111.778	111.743	111.773	249283.0
2016-02-18	FGBX	Futures	170.25	172.49	169.7	171.79	32167.0
2016-02-18	FMWO	Futures	5224.4	5251.8	5208.2	5215.7	1063.0
2016-02-18	FOAT	Futures	131.45	132.16	131.44	132.12	120602.0
2016-02-18	FTDX	Futures	1530.9	1563.5	1530.9	1550.5	448.0
2016-02-18	FTI	Futures	366.69	370.8	365.0	366.11	15579.0
2016-02-18	FTUK	Futures	4893.6	4898.0	4828.7	4849.5	126056.0
2016-02-18	FVSA	Futures	3331.94	3413.77	3296.86	3402.08	8517.0
2016-02-18	FXXP	Futures	257.6	260.8	256.7	258.2	27047.0
2016-02-18	G	Futures	108.17	108.36	107.76	108.31	164706.0
2016-02-18	GF	Futures	307.587	309.256	304.494	307.243	2707.0
2016-02-18	GSCI	Futures	462.4	463.93	455.54	456.53	99.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time