PREVIEW / futures_daily / 2016-02-19

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-19.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-19	ES	Futures	2048.15	2053.76	2027.86	2044.95	1616647.0
2016-02-19	NQ	Futures	4872.4	4894.38	4830.2	4877.97	229019.0
2016-02-19	YM	Futures	16963.5	17014.2	16810.3	16927.3	142405.0
2016-02-19	CL	Futures	41.09	41.45	39.38	39.89	510897.0
2016-02-19	GC	Futures	1582.0	1587.3	1568.4	1581.5	184247.0
2016-02-19	ZN	Futures	126.19881	126.379309	125.762605	126.018311	1320422.0
2016-02-19	A6	Futures	0.71602	0.71632	0.70761	0.71532	79305.0
2016-02-19	AD	Futures	0.74486	0.74496	0.73842	0.74251	45837.0
2016-02-19	ALI	Futures	2090.52	2090.52	2090.52	2090.52	0.0
2016-02-19	B	Futures	28.47	28.96	27.46	27.74	287089.0
2016-02-19	B6	Futures	1.508	1.5167	1.499	1.511	98320.0
2016-02-19	BFX	Futures	3931.8	3931.8	3890.2	3899.6	4.0
2016-02-19	BR	Futures	0.15494	0.15601	0.15416	0.15507	1095.0
2016-02-19	BZ	Futures	28.39	28.72	27.26	27.53	32381.0
2016-02-19	C	Futures	2209.0	2234.0	2162.0	2166.0	4047.0
2016-02-19	CB	Futures	258.246	258.524	258.215	258.524	9.0
2016-02-19	CC	Futures	2121.0	2138.0	2079.0	2092.0	20486.0
2016-02-19	CNH	Futures	7.1869	7.1917	7.1858	7.1858	6.0
2016-02-19	CSC	Futures	3.743	3.745	3.743	3.745	8.0
2016-02-19	CT	Futures	70.4	70.77	70.05	70.29	4733.0
2016-02-19	DC	Futures	29.61	29.74	29.61	29.68	298.0
2016-02-19	DX	Futures	90.379	90.855	90.215	90.242	17971.0
2016-02-19	E1	Futures	1.27157	1.27776	1.26779	1.27738	18438.0
2016-02-19	E6	Futures	1.29987	1.3032	1.29385	1.30279	171382.0
2016-02-19	E7	Futures	1.2924	1.2959	1.2874	1.2955	3087.0
2016-02-19	EBM	Futures	214.7	215.41	214.0	214.7	15756.0
2016-02-19	ED	Futures	95.6434	95.6458	95.6313	95.6385	152884.0
2016-02-19	ER	Futures	98.303	98.308	98.298	98.303	46811.0
2016-02-19	EW	Futures	1378.0	1382.6	1361.1	1376.1	13513.0
2016-02-19	FBON	Futures	116.28	116.28	115.81	115.91	361.0
2016-02-19	FBTP	Futures	105.44	105.56	104.96	105.14	78398.0
2016-02-19	FBTS	Futures	100.819	100.837	100.775	100.802	25339.0
2016-02-19	FCE	Futures	3526.9	3544.4	3481.1	3515.6	106672.0
2016-02-19	FDAX	Futures	10256.0	10273.3	10102.0	10152.4	96433.0
2016-02-19	FDXM	Futures	9805.2	9823.8	9658.0	9706.7	22014.0
2016-02-19	FESX	Futures	2198.2	2207.3	2160.9	2176.1	1480051.0
2016-02-19	FGBL	Futures	145.52	145.84	145.3	145.59	673649.0
2016-02-19	FGBM	Futures	127.52	127.66	127.45	127.55	461554.0
2016-02-19	FGBS	Futures	111.778	111.822	111.768	111.793	283278.0
2016-02-19	FGBX	Futures	172.19	172.92	171.38	172.14	33780.0
2016-02-19	FMWO	Futures	5229.4	5229.4	5162.1	5198.2	547.0
2016-02-19	FOAT	Futures	132.11	132.39	131.94	132.21	101244.0
2016-02-19	FTDX	Futures	1551.0	1556.8	1532.3	1543.4	363.0
2016-02-19	FTI	Futures	366.55	368.28	361.73	364.61	34479.0
2016-02-19	FTUK	Futures	4841.0	4873.6	4802.6	4823.4	99143.0
2016-02-19	FVSA	Futures	3378.7	3478.07	3355.32	3437.16	6277.0
2016-02-19	FXXP	Futures	257.8	258.9	254.5	256.0	16946.0
2016-02-19	G	Futures	108.64	108.86	108.34	108.63	179064.0
2016-02-19	GF	Futures	306.899	308.519	303.856	306.065	2205.0
2016-02-19	GSCI	Futures	453.33	453.33	446.85	447.77	158.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time