PREVIEW / futures_daily / 2016-02-22

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-22.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-22	ES	Futures	2041.21	2076.19	2038.27	2068.18	1425321.0
2016-02-22	NQ	Futures	4871.23	4963.55	4860.97	4940.98	189979.0
2016-02-22	YM	Futures	16911.7	17212.9	16883.8	17114.6	112400.0
2016-02-22	CL	Futures	40.16	42.52	39.72	41.95	521016.0
2016-02-22	GC	Futures	1576.5	1576.5	1545.1	1554.9	160974.0
2016-02-22	ZN	Futures	125.973187	126.048394	125.687397	125.897979	1253494.0
2016-02-22	A6	Futures	0.71512	0.72544	0.71432	0.72384	80890.0
2016-02-22	AD	Futures	0.742	0.74844	0.74139	0.74589	42247.0
2016-02-22	ALI	Futures	2131.77	2131.77	2131.77	2131.77	0.0
2016-02-22	B	Futures	27.94	29.39	27.6	29.15	233332.0
2016-02-22	B6	Futures	1.504	1.5051	1.4792	1.4891	116106.0
2016-02-22	BFX	Futures	3977.5	3977.5	3953.5	3953.5	1.0
2016-02-22	BR	Futures	0.15699	0.15941	0.15674	0.15875	2788.0
2016-02-22	BZ	Futures	27.62	29.17	27.37	28.93	28302.0
2016-02-22	C	Futures	2164.0	2234.0	2158.0	2219.0	7276.0
2016-02-22	CB	Futures	258.524	260.963	258.524	260.11	11.0
2016-02-22	CC	Futures	2063.0	2128.0	2059.0	2108.0	26766.0
2016-02-22	CNH	Futures	7.182	7.1833	7.182	7.1833	2.0
2016-02-22	CSC	Futures	3.745	3.745	3.704	3.704	52.0
2016-02-22	CT	Futures	70.33	71.04	67.24	67.64	6061.0
2016-02-22	DC	Futures	29.61	29.7	29.29	29.29	314.0
2016-02-22	DX	Futures	90.374	91.187	90.355	90.975	15601.0
2016-02-22	E1	Futures	1.27498	1.27587	1.26299	1.26438	21789.0
2016-02-22	E6	Futures	1.30051	1.30156	1.28724	1.28987	157685.0
2016-02-22	E7	Futures	1.2937	1.2941	1.2802	1.2826	3138.0
2016-02-22	EBM	Futures	214.7	216.47	214.7	216.11	16083.0
2016-02-22	ED	Futures	95.6337	95.641	95.6337	95.6361	69611.0
2016-02-22	ER	Futures	98.303	98.308	98.288	98.288	47572.0
2016-02-22	EW	Futures	1372.9	1399.7	1372.7	1391.8	15115.0
2016-02-22	FBON	Futures	116.12	116.5	115.78	116.46	278.0
2016-02-22	FBTP	Futures	105.32	105.6	105.19	105.56	58527.0
2016-02-22	FBTS	Futures	100.819	100.855	100.819	100.837	13051.0
2016-02-22	FCE	Futures	3531.0	3583.9	3530.2	3578.5	68868.0
2016-02-22	FDAX	Futures	10231.0	10394.8	10230.0	10379.1	76600.0
2016-02-22	FDXM	Futures	9784.4	9936.9	9780.3	9924.4	15456.0
2016-02-22	FESX	Futures	2192.1	2233.1	2191.3	2228.6	935157.0
2016-02-22	FEU3	Futures	98.952	98.952	98.952	98.952	20.0
2016-02-22	FGBL	Futures	145.44	145.93	145.34	145.88	442898.0
2016-02-22	FGBM	Futures	127.5	127.66	127.48	127.64	256199.0
2016-02-22	FGBS	Futures	111.778	111.812	111.778	111.802	155042.0
2016-02-22	FGBX	Futures	171.77	173.11	171.4	172.97	21714.0
2016-02-22	FMWO	Futures	5258.0	5270.5	5253.0	5266.7	386.0
2016-02-22	FOAT	Futures	132.11	132.62	132.04	132.57	67166.0
2016-02-22	FTDX	Futures	1557.7	1576.9	1553.9	1556.3	221.0
2016-02-22	FTI	Futures	366.82	373.15	366.77	372.35	23656.0
2016-02-22	FTUK	Futures	4833.2	4925.4	4832.8	4904.2	99402.0
2016-02-22	FVSA	Futures	3302.71	3349.47	3255.94	3279.33	10457.0
2016-02-22	FXXP	Futures	257.3	261.2	257.3	260.6	13711.0
2016-02-22	G	Futures	108.29	108.74	108.2	108.68	208189.0
2016-02-22	GF	Futures	307.783	309.747	302.678	304.69	4402.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time