PREVIEW / futures_daily / 2016-02-23

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-23.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-23	ES	Futures	2065.78	2070.05	2044.15	2046.55	1600879.0
2016-02-23	NQ	Futures	4932.19	4943.04	4870.35	4875.92	227805.0
2016-02-23	YM	Futures	17099.0	17150.8	16941.8	16966.6	129459.0
2016-02-23	CL	Futures	41.89	42.13	39.23	40.04	539379.0
2016-02-23	GC	Futures	1553.3	1579.2	1551.7	1570.9	184483.0
2016-02-23	ZN	Futures	125.973187	126.274018	125.491856	126.048394	2434982.0
2016-02-23	A6	Futures	0.72354	0.72674	0.72083	0.72244	77182.0
2016-02-23	AD	Futures	0.74578	0.7466	0.73975	0.74323	51532.0
2016-02-23	ALI	Futures	2091.8	2091.8	2091.8	2091.8	0.0
2016-02-23	B	Futures	29.02	29.5	27.65	27.96	348078.0
2016-02-23	B6	Futures	1.4889	1.4895	1.4738	1.4749	94868.0
2016-02-23	BFX	Futures	3944.1	3965.2	3916.6	3916.6	5.0
2016-02-23	BR	Futures	0.15875	0.15943	0.15875	0.15943	188.0
2016-02-23	BZ	Futures	28.81	29.28	27.47	27.75	41038.0
2016-02-23	C	Futures	2220.0	2244.0	2193.0	2237.0	6161.0
2016-02-23	CB	Futures	262.183	262.183	259.744	260.353	46.0
2016-02-23	CC	Futures	2116.0	2131.0	2077.0	2115.0	18174.0
2016-02-23	CNH	Futures	7.1849	7.1906	7.1849	7.1856	13.0
2016-02-23	CSC	Futures	3.704	3.704	3.627	3.639	73.0
2016-02-23	CT	Futures	67.64	67.75	66.44	66.61	18507.0
2016-02-23	DC	Futures	29.29	29.29	28.63	28.63	139.0
2016-02-23	DX	Futures	90.939	91.154	90.752	91.065	14117.0
2016-02-23	E1	Futures	1.26362	1.27675	1.26324	1.27284	21295.0
2016-02-23	E6	Futures	1.29005	1.29309	1.28572	1.28794	158570.0
2016-02-23	E7	Futures	1.2826	1.2857	1.2786	1.2807	3301.0
2016-02-23	EBM	Futures	216.11	216.11	211.88	212.23	12925.0
2016-02-23	ED	Futures	95.6361	95.6385	95.6241	95.6241	161242.0
2016-02-23	ER	Futures	98.288	98.293	98.283	98.288	57401.0
2016-02-23	EW	Futures	1387.8	1393.5	1379.1	1381.0	15700.0
2016-02-23	FBON	Futures	116.34	116.75	116.32	116.53	285.0
2016-02-23	FBTP	Futures	105.55	105.59	105.25	105.37	71978.0
2016-02-23	FBTS	Futures	100.846	100.855	100.811	100.846	18231.0
2016-02-23	FCE	Futures	3554.4	3582.7	3518.5	3528.5	81258.0
2016-02-23	FDAX	Futures	10296.1	10338.4	10186.6	10219.1	94491.0
2016-02-23	FDXM	Futures	9836.3	9885.0	9740.9	9771.0	20414.0
2016-02-23	FESX	Futures	2212.6	2230.9	2187.5	2195.9	1108812.0
2016-02-23	FEU3	Futures	98.947	98.947	98.947	98.947	136.0
2016-02-23	FGBL	Futures	145.81	145.92	145.21	145.82	745193.0
2016-02-23	FGBM	Futures	127.59	127.62	127.39	127.56	428517.0
2016-02-23	FGBS	Futures	111.793	111.802	111.758	111.778	232247.0
2016-02-23	FGBX	Futures	172.86	173.83	171.71	173.34	34804.0
2016-02-23	FMWO	Futures	5239.3	5253.0	5206.9	5208.2	288.0
2016-02-23	FOAT	Futures	132.46	132.62	132.04	132.48	88585.0
2016-02-23	FTDX	Futures	1555.8	1565.9	1543.4	1551.0	375.0
2016-02-23	FTI	Futures	370.05	372.22	366.95	367.7	26410.0
2016-02-23	FTUK	Futures	4880.9	4891.1	4829.9	4836.1	92839.0
2016-02-23	FVSA	Futures	3326.09	3367.01	3273.48	3355.32	6669.0
2016-02-23	FXXP	Futures	258.6	260.7	256.7	257.4	23470.0
2016-02-23	G	Futures	108.68	108.76	107.87	108.49	303654.0
2016-02-23	GF	Futures	305.378	310.188	303.709	308.323	2339.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time