PREVIEW / futures_daily / 2016-02-24

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-24.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-24	ES	Futures	2044.41	2065.51	2015.31	2061.77	2315370.0
2016-02-24	NQ	Futures	4872.7	4945.38	4788.58	4933.66	336253.0
2016-02-24	YM	Futures	16948.0	17079.4	16692.4	17046.3	199855.0
2016-02-24	CL	Futures	39.3	40.71	38.4	40.39	652245.0
2016-02-24	GC	Futures	1575.3	1611.7	1570.7	1592.1	274243.0
2016-02-24	ZN	Futures	126.228893	126.875681	126.00327	126.108561	2558613.0
2016-02-24	A6	Futures	0.71973	0.72214	0.71542	0.72103	91115.0
2016-02-24	AD	Futures	0.74139	0.74752	0.73771	0.74568	67734.0
2016-02-24	ALI	Futures	2120.9	2120.9	2120.9	2120.9	0.0
2016-02-24	B	Futures	27.96	29.4	27.56	29.21	259300.0
2016-02-24	B6	Futures	1.4758	1.4759	1.4602	1.4641	118834.0
2016-02-24	BFX	Futures	3843.4	3843.4	3840.5	3840.5	4.0
2016-02-24	BR	Futures	0.15901	0.15923	0.15842	0.15923	174.0
2016-02-24	BZ	Futures	27.75	29.09	27.3	28.91	19999.0
2016-02-24	C	Futures	2243.0	2294.0	2239.0	2290.0	5630.0
2016-02-24	CB	Futures	258.524	258.524	254.256	254.256	49.0
2016-02-24	CC	Futures	2112.0	2152.0	2088.0	2145.0	15818.0
2016-02-24	CNH	Futures	7.175	7.1937	7.175	7.1842	41.0
2016-02-24	CSC	Futures	3.627	3.627	3.572	3.592	116.0
2016-02-24	CT	Futures	66.61	66.64	65.76	65.94	18116.0
2016-02-24	DC	Futures	28.53	28.53	28.09	28.24	124.0
2016-02-24	DX	Futures	91.061	91.476	90.836	91.046	27974.0
2016-02-24	E1	Futures	1.27385	1.2823	1.26943	1.2789	23909.0
2016-02-24	E6	Futures	1.28911	1.29233	1.2818	1.28847	244186.0
2016-02-24	E7	Futures	1.2819	1.2848	1.2747	1.2812	3863.0
2016-02-24	EBM	Futures	211.88	212.23	205.52	205.87	17613.0
2016-02-24	ED	Futures	95.6289	95.6289	95.6097	95.6145	196689.0
2016-02-24	ER	Futures	98.288	98.293	98.278	98.283	55257.0
2016-02-24	EW	Futures	1379.1	1395.5	1361.5	1393.7	21445.0
2016-02-24	FBON	Futures	116.73	116.8	116.59	116.76	220.0
2016-02-24	FBTP	Futures	105.53	105.62	105.23	105.46	99920.0
2016-02-24	FBTS	Futures	100.846	100.864	100.802	100.828	23291.0
2016-02-24	FCE	Futures	3514.4	3533.5	3426.9	3459.8	118242.0
2016-02-24	FDAX	Futures	10169.2	10220.2	9890.0	9920.9	132750.0
2016-02-24	FDXM	Futures	9719.1	9771.0	9450.6	9484.8	26886.0
2016-02-24	FESX	Futures	2182.2	2197.4	2128.2	2138.1	1720006.0
2016-02-24	FEU3	Futures	98.947	98.947	98.947	98.947	20.0
2016-02-24	FGBL	Futures	145.94	146.53	145.88	146.29	805444.0
2016-02-24	FGBM	Futures	127.56	127.74	127.53	127.62	557209.0
2016-02-24	FGBS	Futures	111.783	111.802	111.748	111.768	365901.0
2016-02-24	FGBX	Futures	173.85	175.29	173.77	174.61	49731.0
2016-02-24	FMWO	Futures	5184.5	5184.5	5108.6	5117.3	483.0
2016-02-24	FOAT	Futures	132.5	132.91	132.48	132.73	86203.0
2016-02-24	FTDX	Futures	1547.7	1556.8	1466.6	1468.5	2106.0
2016-02-24	FTI	Futures	366.77	368.28	358.94	360.71	35183.0
2016-02-24	FTUK	Futures	4829.1	4841.0	4742.3	4757.3	136929.0
2016-02-24	FVSA	Futures	3378.7	3589.14	3378.7	3548.22	8121.0
2016-02-24	FXXP	Futures	256.3	257.2	250.0	251.0	42831.0
2016-02-24	G	Futures	108.61	109.3	108.59	109.17	306457.0
2016-02-24	GF	Futures	308.421	311.956	306.752	310.139	3370.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time