PREVIEW / futures_daily / 2016-02-25

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-25.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-25	ES	Futures	2064.71	2084.47	2051.09	2083.4	1844284.0
2016-02-25	NQ	Futures	4940.69	4979.67	4888.82	4975.57	265546.0
2016-02-25	YM	Futures	17071.1	17257.4	16966.6	17252.2	151778.0
2016-02-25	CL	Futures	40.44	42.08	39.04	41.55	611874.0
2016-02-25	GC	Futures	1579.0	1599.0	1569.9	1591.8	208218.0
2016-02-25	ZN	Futures	126.048394	126.680141	125.958145	126.544766	2256835.0
2016-02-25	A6	Futures	0.71993	0.72534	0.71662	0.72484	85644.0
2016-02-25	AD	Futures	0.74619	0.75652	0.74445	0.7556	71028.0
2016-02-25	ALI	Futures	2124.42	2124.42	2114.5	2114.5	1.0
2016-02-25	B	Futures	29.18	30.08	28.2	29.73	313634.0
2016-02-25	B6	Futures	1.4658	1.4726	1.4626	1.4705	89065.0
2016-02-25	BFX	Futures	3891.4	3909.0	3891.4	3909.0	3.0
2016-02-25	BR	Futures	0.15998	0.16073	0.15998	0.16073	262.0
2016-02-25	BZ	Futures	28.73	29.77	27.93	29.43	32137.0
2016-02-25	C	Futures	2290.0	2325.0	2290.0	2310.0	6788.0
2016-02-25	CB	Futures	250.598	251.817	248.159	251.208	74.0
2016-02-25	CC	Futures	2148.0	2173.0	2141.0	2158.0	15910.0
2016-02-25	CNH	Futures	7.1878	7.1919	7.1826	7.1826	56.0
2016-02-25	CSC	Futures	3.592	3.615	3.592	3.615	26.0
2016-02-25	CT	Futures	65.95	66.83	65.77	66.34	11791.0
2016-02-25	DC	Futures	28.05	28.4	28.05	28.4	136.0
2016-02-25	DX	Futures	91.117	91.299	90.822	90.876	15808.0
2016-02-25	E1	Futures	1.27751	1.2789	1.26917	1.27763	17311.0
2016-02-25	E6	Futures	1.28876	1.29262	1.28525	1.29151	166637.0
2016-02-25	E7	Futures	1.2815	1.2852	1.2781	1.2843	2767.0
2016-02-25	EBM	Futures	206.93	209.05	205.52	205.87	12664.0
2016-02-25	ED	Futures	95.6121	95.6217	95.6097	95.6169	130909.0
2016-02-25	ER	Futures	98.283	98.298	98.278	98.293	88571.0
2016-02-25	EW	Futures	1395.7	1408.8	1387.3	1408.5	14869.0
2016-02-25	FBON	Futures	116.83	117.01	116.83	116.84	189.0
2016-02-25	FBTP	Futures	105.35	105.76	105.35	105.56	68989.0
2016-02-25	FBTS	Futures	100.828	100.864	100.828	100.864	16584.0
2016-02-25	FCE	Futures	3505.2	3563.9	3491.5	3537.3	101339.0
2016-02-25	FDAX	Futures	10049.9	10190.9	9973.0	10113.9	111094.0
2016-02-25	FDIV	Futures	122.25	122.34	122.25	122.34	60.0
2016-02-25	FDXM	Futures	9612.3	9743.0	9536.6	9670.4	23358.0
2016-02-25	FESX	Futures	2170.8	2203.5	2157.1	2184.5	1428330.0
2016-02-25	FEU3	Futures	98.952	98.952	98.952	98.952	6.0
2016-02-25	FGBL	Futures	146.06	146.53	145.95	146.43	606733.0
2016-02-25	FGBM	Futures	127.57	127.78	127.5	127.75	583891.0
2016-02-25	FGBS	Futures	111.758	111.802	111.738	111.797	274952.0
2016-02-25	FGBX	Futures	174.61	175.02	173.42	174.55	29272.0
2016-02-25	FMWO	Futures	5197.0	5226.9	5197.0	5216.9	57.0
2016-02-25	FOAT	Futures	132.51	132.89	132.46	132.82	79933.0
2016-02-25	FTDX	Futures	1497.3	1524.2	1488.2	1523.2	444.0
2016-02-25	FTI	Futures	365.31	370.94	363.99	367.7	35551.0
2016-02-25	FTUK	Futures	4843.0	4918.4	4805.1	4887.4	139313.0
2016-02-25	FVSA	Futures	3431.31	3501.46	3355.32	3419.62	8673.0
2016-02-25	FXXP	Futures	253.7	257.8	253.0	256.7	32223.0
2016-02-25	G	Futures	108.71	109.15	108.49	109.02	212948.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time