PREVIEW / futures_daily / 2016-02-26

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-26.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-26	ES	Futures	2081.8	2102.89	2073.52	2075.12	1876651.0
2016-02-26	NQ	Futures	4974.1	5033.01	4953.0	4958.86	272803.0
2016-02-26	YM	Futures	17242.9	17405.3	17165.3	17178.7	157727.0
2016-02-26	CL	Futures	41.51	43.59	41.01	41.19	646294.0
2016-02-26	GC	Futures	1583.7	1595.0	1557.3	1568.1	218706.0
2016-02-26	ZN	Futures	126.349226	126.364268	125.702438	125.867896	1277718.0
2016-02-26	A6	Futures	0.72334	0.72664	0.71282	0.71352	87894.0
2016-02-26	AD	Futures	0.7555	0.75713	0.75376	0.75591	68220.0
2016-02-26	ALI	Futures	2115.14	2115.14	2115.14	2115.14	0.0
2016-02-26	B	Futures	29.55	31.03	29.26	29.52	367393.0
2016-02-26	B6	Futures	1.4684	1.4776	1.4577	1.4586	96892.0
2016-02-26	BFX	Futures	3973.4	3973.4	3947.0	3947.0	4.0
2016-02-26	BR	Futures	0.16102	0.16102	0.15764	0.15881	859.0
2016-02-26	BZ	Futures	29.35	30.72	28.98	29.22	37958.0
2016-02-26	C	Futures	2304.0	2328.0	2263.0	2274.0	9230.0
2016-02-26	CB	Futures	249.988	249.988	248.647	248.647	5.0
2016-02-26	CC	Futures	2165.0	2178.0	2103.0	2115.0	21440.0
2016-02-26	CNH	Futures	7.1875	7.1928	7.1831	7.1889	19.0
2016-02-26	CSC	Futures	3.615	3.649	3.615	3.649	78.0
2016-02-26	CT	Futures	66.12	66.49	65.76	66.07	12107.0
2016-02-26	DC	Futures	28.51	28.82	28.51	28.59	45.0
2016-02-26	DX	Futures	90.93	91.813	90.72	91.71	26709.0
2016-02-26	E1	Futures	1.27523	1.27978	1.26463	1.26627	19629.0
2016-02-26	E6	Futures	1.28905	1.29472	1.27637	1.27824	240182.0
2016-02-26	E7	Futures	1.2819	1.2874	1.2691	1.2711	4692.0
2016-02-26	EBM	Futures	206.23	207.99	205.17	205.52	8017.0
2016-02-26	ED	Futures	95.6169	95.6217	95.6073	95.6097	194963.0
2016-02-26	ER	Futures	98.293	98.308	98.288	98.303	96823.0
2016-02-26	EW	Futures	1407.3	1420.3	1406.9	1412.4	16645.0
2016-02-26	FBON	Futures	117.11	117.26	116.97	117.16	525.0
2016-02-26	FBTP	Futures	105.72	106.12	105.62	105.87	109461.0
2016-02-26	FBTS	Futures	100.855	100.891	100.837	100.864	17437.0
2016-02-26	FCE	Futures	3568.9	3624.7	3565.6	3592.2	101703.0
2016-02-26	FDAX	Futures	10214.8	10383.4	10205.0	10329.2	111113.0
2016-02-26	FDIV	Futures	124.7	124.89	124.7	124.89	12.0
2016-02-26	FDXM	Futures	9769.9	9927.5	9756.4	9875.7	21464.0
2016-02-26	FESX	Futures	2208.8	2243.8	2205.8	2227.8	1456631.0
2016-02-26	FEU3	Futures	98.961	98.961	98.961	98.961	500.0
2016-02-26	FGBL	Futures	146.4	146.43	146.11	146.27	527066.0
2016-02-26	FGBM	Futures	127.74	127.83	127.69	127.77	486250.0
2016-02-26	FGBS	Futures	111.793	111.822	111.783	111.807	191318.0
2016-02-26	FGBX	Futures	174.59	174.69	173.17	173.48	28531.0
2016-02-26	FMWO	Futures	5312.8	5312.8	5275.4	5275.4	1016.0
2016-02-26	FOAT	Futures	132.82	132.96	132.65	132.85	86520.0
2016-02-26	FTDX	Futures	1542.4	1553.4	1528.5	1540.5	332.0
2016-02-26	FTI	Futures	370.94	376.96	370.58	374.12	33269.0
2016-02-26	FTUK	Futures	4924.1	4970.6	4910.3	4959.2	118731.0
2016-02-26	FVSA	Futures	3308.55	3367.01	3267.64	3296.86	11488.0
2016-02-26	FXXP	Futures	258.9	262.0	258.7	260.7	27651.0
2016-02-26	G	Futures	108.94	108.98	108.53	108.66	204786.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time