PREVIEW / futures_daily / 2016-02-29

all futures daily files

  file:    by_date/futures_daily/2016/2016-02-29.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-02-29	ES	Futures	2075.39	2089.54	2057.76	2060.97	1826411.0
2016-02-29	NQ	Futures	4953.29	4997.84	4905.52	4925.16	250315.0
2016-02-29	YM	Futures	17177.7	17288.4	17050.4	17071.1	161118.0
2016-02-29	CL	Futures	41.11	42.69	40.61	42.4	512468.0
2016-02-29	GC	Futures	1571.6	1595.6	1562.8	1586.1	183446.0
2016-02-29	ZN	Futures	125.897979	126.108561	125.777646	126.018311	264215.0
2016-02-29	A6	Futures	0.71312	0.71783	0.71181	0.71462	75163.0
2016-02-29	AD	Futures	0.75591	0.75846	0.75253	0.75683	62072.0
2016-02-29	ALI	Futures	2132.41	2132.41	2132.41	2132.41	0.0
2016-02-29	B	Futures	29.51	30.6	29.22	30.46	310672.0
2016-02-29	B6	Futures	1.4583	1.4675	1.4557	1.4642	83489.0
2016-02-29	BFX	Futures	3901.9	3948.2	3901.9	3948.2	18.0
2016-02-29	BR	Futures	0.15881	0.1607	0.15614	0.15907	249.0
2016-02-29	BZ	Futures	29.01	30.29	28.94	30.15	28259.0
2016-02-29	C	Futures	2275.0	2339.0	2260.0	2331.0	23066.0
2016-02-29	CB	Futures	249.866	250.019	248.159	248.159	12.0
2016-02-29	CC	Futures	2119.0	2175.0	2118.0	2164.0	22488.0
2016-02-29	CNH	Futures	7.1941	7.1971	7.1941	7.1971	21.0
2016-02-29	CSC	Futures	3.649	3.656	3.635	3.649	46.0
2016-02-29	CT	Futures	66.1	66.18	62.63	64.89	36729.0
2016-02-29	DC	Futures	28.59	28.8	28.59	28.65	281.0
2016-02-29	DX	Futures	91.715	91.911	91.383	91.751	19925.0
2016-02-29	E1	Futures	1.26602	1.26968	1.25844	1.26501	23720.0
2016-02-29	E6	Futures	1.27724	1.28233	1.27017	1.2728	193760.0
2016-02-29	E7	Futures	1.2704	1.2751	1.263	1.2657	3443.0
2016-02-29	EBM	Futures	206.93	208.7	206.93	207.99	8019.0
2016-02-29	ED	Futures	95.6121	95.6241	95.6121	95.6193	173576.0
2016-02-29	ER	Futures	98.303	98.318	98.298	98.313	58162.0
2016-02-29	EW	Futures	1410.8	1422.0	1402.7	1407.0	17030.0
2016-02-29	FBON	Futures	117.19	117.74	117.18	117.74	294.0
2016-02-29	FBTP	Futures	105.98	106.61	105.82	106.6	120234.0
2016-02-29	FBTS	Futures	100.882	101.033	100.864	101.015	30662.0
2016-02-29	FCE	Futures	3562.3	3630.6	3541.4	3624.7	91673.0
2016-02-29	FDAX	Futures	10230.5	10308.6	10112.8	10262.5	109711.0
2016-02-29	FDXM	Futures	9788.6	9856.0	9670.4	9812.4	20392.0
2016-02-29	FESX	Futures	2206.5	2241.5	2187.5	2230.9	1306728.0
2016-02-29	FEU3	Futures	98.961	98.971	98.961	98.971	1.0
2016-02-29	FGBL	Futures	146.4	146.87	146.26	146.82	716200.0
2016-02-29	FGBM	Futures	127.81	128.01	127.76	127.98	492760.0
2016-02-29	FGBS	Futures	111.812	111.867	111.802	111.852	307830.0
2016-02-29	FGBX	Futures	173.64	174.96	173.36	174.42	43138.0
2016-02-29	FMWO	Futures	5228.1	5279.2	5228.1	5264.2	282.0
2016-02-29	FOAT	Futures	133.0	133.41	132.86	133.3	108247.0
2016-02-29	FTDX	Futures	1514.1	1544.8	1507.4	1543.8	191.0
2016-02-29	FTI	Futures	371.02	378.86	369.83	378.2	29550.0
2016-02-29	FTUK	Futures	4947.4	4962.5	4902.1	4941.7	128078.0
2016-02-29	FVSA	Futures	3419.62	3448.85	3296.86	3326.09	8912.0
2016-02-29	FXXP	Futures	258.6	263.0	257.3	261.9	24733.0
2016-02-29	G	Futures	108.89	109.31	108.71	109.29	236345.0
2016-02-29	GF	Futures	312.692	312.839	310.09	310.532	2175.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time