PREVIEW / futures_daily / 2016-03-01

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-01.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-01	ES	Futures	2059.37	2113.31	2051.62	2112.77	2035550.0
2016-03-01	NQ	Futures	4922.81	5086.35	4900.54	5085.18	295763.0
2016-03-01	YM	Futures	17068.0	17442.6	17003.8	17435.4	173083.0
2016-03-01	CL	Futures	42.59	43.67	41.93	43.22	566226.0
2016-03-01	GC	Futures	1591.9	1605.3	1577.5	1581.5	225605.0
2016-03-01	ZN	Futures	126.063436	126.319143	125.130858	125.1459	154089.0
2016-03-01	A6	Futures	0.71562	0.72033	0.71192	0.71853	96428.0
2016-03-01	AD	Futures	0.75539	0.76388	0.75447	0.76347	82555.0
2016-03-01	ALI	Futures	2129.53	2129.53	2129.53	2129.53	0.0
2016-03-01	B	Futures	30.48	31.02	29.94	30.66	276263.0
2016-03-01	B6	Futures	1.4649	1.4752	1.4628	1.4681	98006.0
2016-03-01	BR	Futures	0.15842	0.16135	0.15842	0.16102	238.0
2016-03-01	BZ	Futures	30.24	30.71	29.63	30.35	28210.0
2016-03-01	C	Futures	2322.0	2329.0	2300.0	2313.0	16856.0
2016-03-01	CB	Futures	248.281	248.281	246.33	246.36	6.0
2016-03-01	CC	Futures	2155.0	2171.0	2137.0	2148.0	15438.0
2016-03-01	CNH	Futures	7.1939	7.1939	7.1939	7.1939	36.0
2016-03-01	CSC	Futures	3.651	3.651	3.558	3.563	95.0
2016-03-01	CT	Futures	65.1	66.33	64.37	64.44	22612.0
2016-03-01	DC	Futures	28.71	28.75	27.95	27.99	196.0
2016-03-01	DX	Futures	91.738	92.093	91.649	91.887	19335.0
2016-03-01	E1	Futures	1.26539	1.26816	1.26198	1.26678	16660.0
2016-03-01	E6	Futures	1.27297	1.27426	1.26724	1.27099	194223.0
2016-03-01	E7	Futures	1.2654	1.2671	1.2601	1.2639	3599.0
2016-03-01	EBM	Futures	207.29	208.35	204.11	204.81	7739.0
2016-03-01	ED	Futures	95.6241	95.6313	95.6169	95.6241	197234.0
2016-03-01	ER	Futures	98.318	98.318	98.298	98.303	76235.0
2016-03-01	EW	Futures	1409.4	1440.7	1402.5	1440.4	21062.0
2016-03-01	FBON	Futures	117.71	117.99	117.67	117.96	527.0
2016-03-01	FBTP	Futures	106.58	106.86	106.47	106.7	150209.0
2016-03-01	FBTS	Futures	101.006	101.078	100.998	101.06	35400.0
2016-03-01	FCE	Futures	3593.9	3690.9	3592.2	3669.3	89600.0
2016-03-01	FDAX	Futures	10227.8	10601.3	10220.2	10534.1	120989.0
2016-03-01	FDXM	Futures	9771.0	10137.0	9771.0	10072.7	22726.0
2016-03-01	FESX	Futures	2221.0	2293.2	2219.5	2276.5	1479064.0
2016-03-01	FEU3	Futures	98.961	98.961	98.961	98.961	250.0
2016-03-01	FGBL	Futures	146.81	146.83	146.14	146.3	917758.0
2016-03-01	FGBM	Futures	128.0	128.01	127.81	127.89	698328.0
2016-03-01	FGBS	Futures	111.867	111.867	111.817	111.837	291808.0
2016-03-01	FGBX	Futures	174.1	174.12	171.3	171.86	55949.0
2016-03-01	FMWO	Futures	5301.6	5311.6	5301.6	5311.6	150.0
2016-03-01	FOAT	Futures	133.36	133.36	132.63	132.84	152416.0
2016-03-01	FTDX	Futures	1543.8	1583.2	1543.8	1578.9	327.0
2016-03-01	FTI	Futures	374.92	388.91	374.92	386.65	38026.0
2016-03-01	FTUK	Futures	4914.4	5025.3	4902.1	4995.5	136852.0
2016-03-01	FVSA	Futures	3343.63	3355.32	3168.26	3209.18	14089.0
2016-03-01	FXXP	Futures	260.7	267.9	260.7	266.2	30437.0
2016-03-01	G	Futures	109.18	109.34	108.39	108.78	238293.0
2016-03-01	GF	Futures	309.747	312.643	306.801	310.336	3509.0
2016-03-01	GSCI	Futures	465.68	466.6	459.12	465.68	585.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time