PREVIEW / futures_daily / 2016-03-02

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-02.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-02	ES	Futures	2110.9	2119.98	2100.22	2118.65	1821662.0
2016-03-02	NQ	Futures	5081.37	5108.62	5040.04	5075.21	265748.0
2016-03-02	YM	Futures	17426.0	17495.4	17326.7	17455.0	165079.0
2016-03-02	CL	Futures	42.58	44.19	42.15	43.55	597834.0
2016-03-02	GC	Futures	1583.4	1599.5	1574.2	1595.6	182775.0
2016-03-02	ZN	Futures	125.1459	125.311357	124.754819	124.905235	94725.0
2016-03-02	A6	Futures	0.71883	0.73125	0.71753	0.73085	114033.0
2016-03-02	AD	Futures	0.76204	0.76235	0.75744	0.76112	57972.0
2016-03-02	ALI	Futures	2149.36	2149.36	2149.36	2149.36	0.0
2016-03-02	B	Futures	30.5	31.15	30.06	30.76	278167.0
2016-03-02	B6	Futures	1.4682	1.4828	1.4641	1.4809	97527.0
2016-03-02	BFX	Futures	4037.8	4037.8	4005.0	4013.8	12.0
2016-03-02	BR	Futures	0.162	0.16288	0.162	0.16288	62.0
2016-03-02	BZ	Futures	30.14	30.82	29.77	30.44	32186.0
2016-03-02	C	Futures	2317.0	2320.0	2277.0	2307.0	3918.0
2016-03-02	CB	Futures	246.36	249.074	246.36	248.769	23.0
2016-03-02	CC	Futures	2159.0	2165.0	2120.0	2159.0	12527.0
2016-03-02	CNH	Futures	7.193	7.1955	7.1889	7.1955	13.0
2016-03-02	CSC	Futures	3.568	3.603	3.556	3.561	77.0
2016-03-02	CT	Futures	64.56	65.15	63.9	64.24	16367.0
2016-03-02	DC	Futures	28.01	28.26	27.89	28.05	113.0
2016-03-02	DX	Futures	91.855	92.102	91.687	91.757	14509.0
2016-03-02	E1	Futures	1.26665	1.26867	1.26198	1.26766	16214.0
2016-03-02	E6	Futures	1.27122	1.27268	1.26619	1.27069	160507.0
2016-03-02	E7	Futures	1.2638	1.2655	1.259	1.2636	2501.0
2016-03-02	EBM	Futures	205.17	205.17	201.99	202.7	8683.0
2016-03-02	ED	Futures	95.6241	95.6241	95.6169	95.6241	140929.0
2016-03-02	ER	Futures	98.303	98.303	98.293	98.298	96004.0
2016-03-02	EW	Futures	1438.6	1452.6	1432.3	1450.1	22780.0
2016-03-02	FBON	Futures	117.95	118.0	117.3	117.46	1129.0
2016-03-02	FBTP	Futures	106.65	106.77	106.05	106.29	166339.0
2016-03-02	FBTS	Futures	101.06	101.104	101.042	101.06	59201.0
2016-03-02	FCE	Futures	3695.9	3705.1	3651.8	3684.3	94880.0
2016-03-02	FDAX	Futures	10638.8	10668.6	10509.7	10600.8	101865.0
2016-03-02	FDXM	Futures	10181.5	10200.2	10047.8	10135.9	21072.0
2016-03-02	FESX	Futures	2300.1	2304.6	2275.0	2296.3	1572968.0
2016-03-02	FEU3	Futures	98.961	98.961	98.956	98.956	342.0
2016-03-02	FGBL	Futures	146.14	146.16	145.47	145.6	1265798.0
2016-03-02	FGBM	Futures	127.84	127.84	127.67	127.74	1158378.0
2016-03-02	FGBS	Futures	111.822	111.827	111.797	111.807	676063.0
2016-03-02	FGBX	Futures	170.95	171.16	168.92	169.6	73593.0
2016-03-02	FMWO	Futures	5358.9	5366.4	5345.2	5361.4	316.0
2016-03-02	FOAT	Futures	132.79	132.81	132.13	132.22	190905.0
2016-03-02	FTDX	Futures	1593.3	1608.6	1571.2	1586.1	315.0
2016-03-02	FTI	Futures	389.89	390.64	382.67	386.21	39267.0
2016-03-02	FTUK	Futures	5017.9	5049.4	4955.1	4993.1	128932.0
2016-03-02	FVSA	Futures	3144.88	3168.26	3098.12	3121.5	12021.0
2016-03-02	FXXP	Futures	268.7	268.9	265.7	267.9	20840.0
2016-03-02	G	Futures	108.28	108.49	107.97	108.12	255349.0
2016-03-02	GF	Futures	311.072	312.005	308.912	310.827	1738.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time