PREVIEW / futures_daily / 2016-03-03

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-03.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-03	ES	Futures	2116.78	2128.26	2109.3	2126.13	1555391.0
2016-03-03	NQ	Futures	5072.28	5093.09	5033.3	5064.66	202256.0
2016-03-03	YM	Futures	17444.7	17525.4	17382.6	17507.8	122928.0
2016-03-03	CL	Futures	43.64	44.38	42.96	43.44	512962.0
2016-03-03	GC	Futures	1594.3	1630.9	1590.7	1616.7	226299.0
2016-03-03	ZN	Futures	124.980443	125.191025	124.784902	125.070692	24369.0
2016-03-03	A6	Futures	0.72985	0.73867	0.72935	0.73666	83019.0
2016-03-03	AD	Futures	0.76132	0.7646	0.75887	0.76276	52454.0
2016-03-03	ALI	Futures	2138.49	2138.49	2138.49	2138.49	0.0
2016-03-03	B	Futures	30.86	31.12	30.27	30.87	256490.0
2016-03-03	B6	Futures	1.4816	1.4935	1.4765	1.4912	109588.0
2016-03-03	BR	Futures	0.16493	0.16717	0.16493	0.16717	85.0
2016-03-03	BZ	Futures	30.53	30.8	29.97	30.56	25866.0
2016-03-03	C	Futures	2314.0	2327.0	2294.0	2300.0	3456.0
2016-03-03	CB	Futures	254.653	254.866	254.226	254.866	18.0
2016-03-03	CC	Futures	2167.0	2182.0	2143.0	2162.0	18005.0
2016-03-03	CNH	Futures	7.1755	7.1755	7.1603	7.1651	2.0
2016-03-03	CSC	Futures	3.575	3.594	3.568	3.594	63.0
2016-03-03	CT	Futures	64.16	65.05	64.1	64.79	12040.0
2016-03-03	DC	Futures	28.09	28.38	28.09	28.3	98.0
2016-03-03	DX	Futures	91.766	91.878	91.042	91.174	22216.0
2016-03-03	E1	Futures	1.2669	1.27662	1.26526	1.2741	20636.0
2016-03-03	E6	Futures	1.27104	1.28338	1.26941	1.28139	184961.0
2016-03-03	E7	Futures	1.264	1.2762	1.2624	1.2742	3282.0
2016-03-03	EBM	Futures	202.7	204.11	201.99	203.76	4688.0
2016-03-03	ED	Futures	95.6241	95.6313	95.6193	95.6313	139161.0
2016-03-03	ER	Futures	98.298	98.313	98.293	98.313	103391.0
2016-03-03	EW	Futures	1448.6	1467.8	1447.4	1466.4	18260.0
2016-03-03	FBON	Futures	117.22	117.64	117.11	117.64	1298.0
2016-03-03	FBTP	Futures	106.19	106.55	105.85	106.47	209098.0
2016-03-03	FBTS	Futures	101.078	101.113	101.033	101.087	61589.0
2016-03-03	FCE	Futures	3693.4	3693.8	3656.4	3676.8	72696.0
2016-03-03	FDAX	Futures	10633.3	10646.4	10524.9	10555.3	82514.0
2016-03-03	FDXM	Futures	10166.0	10173.2	10063.3	10092.4	15962.0
2016-03-03	FESX	Futures	2305.4	2305.4	2277.2	2285.6	1220087.0
2016-03-03	FEU3	Futures	98.961	98.966	98.961	98.966	1.0
2016-03-03	FGBL	Futures	145.53	146.18	145.19	145.95	1225892.0
2016-03-03	FGBM	Futures	127.75	127.99	127.64	127.9	1001172.0
2016-03-03	FGBS	Futures	111.812	111.877	111.793	111.857	622380.0
2016-03-03	FGBX	Futures	168.84	170.97	168.1	170.48	98509.0
2016-03-03	FMWO	Futures	5378.8	5395.0	5375.1	5380.0	1453.0
2016-03-03	FOAT	Futures	132.2	132.62	131.86	132.47	292119.0
2016-03-03	FTDX	Futures	1600.5	1600.5	1579.8	1582.7	231.0
2016-03-03	FTI	Futures	387.85	387.85	382.32	384.13	28308.0
2016-03-03	FTUK	Futures	4989.4	5026.9	4971.9	4982.5	103900.0
2016-03-03	FVSA	Futures	3092.27	3109.81	2975.36	3016.28	15231.0
2016-03-03	FXXP	Futures	268.3	268.5	266.2	266.8	21148.0
2016-03-03	G	Futures	107.92	108.47	107.91	108.22	191387.0
2016-03-03	GF	Futures	309.697	310.925	307.783	309.452	1629.0
2016-03-03	GSCI	Futures	465.07	470.1	465.07	468.35	21.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time