PREVIEW / futures_daily / 2016-03-04

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-04.parquet
  size:    10 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-04	ES	Futures	2126.66	2144.28	2119.18	2130.93	2247812.0
2016-03-04	NQ	Futures	5067.89	5105.4	5038.58	5067.3	289076.0
2016-03-04	YM	Futures	17515.0	17636.1	17465.4	17557.5	166564.0
2016-03-04	CL	Futures	43.55	45.66	43.22	45.13	578290.0
2016-03-04	GC	Futures	1624.9	1645.6	1606.3	1632.7	361180.0
2016-03-04	ZN	Futures	124.980443	125.191025	124.514154	124.66457	46711.0
2016-03-04	A6	Futures	0.73616	0.74638	0.73516	0.74368	116409.0
2016-03-04	AD	Futures	0.76245	0.76807	0.75887	0.76725	70249.0
2016-03-04	ALI	Futures	2147.44	2152.24	2147.44	2152.24	1.0
2016-03-04	B	Futures	30.85	32.44	30.66	32.25	295792.0
2016-03-04	B6	Futures	1.4912	1.4994	1.4844	1.4957	100768.0
2016-03-04	BFX	Futures	3999.7	4003.2	3999.7	4003.2	2.0
2016-03-04	BR	Futures	0.17137	0.17176	0.1676	0.16938	2183.0
2016-03-04	BZ	Futures	30.47	32.13	30.36	31.92	32203.0
2016-03-04	C	Futures	2297.0	2337.0	2297.0	2332.0	9989.0
2016-03-04	CB	Futures	256.085	258.463	255.293	255.293	5.0
2016-03-04	CC	Futures	2177.0	2210.0	2169.0	2203.0	23707.0
2016-03-04	CNH	Futures	7.1458	7.1484	7.1338	7.1364	16.0
2016-03-04	CSC	Futures	3.568	3.568	3.561	3.565	31.0
2016-03-04	CT	Futures	64.8	65.69	64.58	65.59	11436.0
2016-03-04	DC	Futures	28.36	28.4	28.13	28.16	67.0
2016-03-04	DX	Futures	91.215	91.593	90.636	90.933	33764.0
2016-03-04	E1	Futures	1.27334	1.27826	1.26425	1.26917	24210.0
2016-03-04	E6	Futures	1.28081	1.29162	1.27514	1.2863	331761.0
2016-03-04	E7	Futures	1.2738	1.2843	1.2681	1.2791	5415.0
2016-03-04	EBM	Futures	204.11	206.23	198.11	198.81	5953.0
2016-03-04	ED	Futures	95.6313	95.6337	95.6241	95.6265	250681.0
2016-03-04	ER	Futures	98.308	98.313	98.288	98.293	142967.0
2016-03-04	EW	Futures	1466.8	1482.1	1463.5	1474.8	23189.0
2016-03-04	FBON	Futures	117.63	117.69	117.38	117.54	745.0
2016-03-04	FBTP	Futures	106.36	106.61	106.03	106.1	249990.0
2016-03-04	FBTS	Futures	101.095	101.113	101.042	101.051	44985.0
2016-03-04	FCE	Futures	3688.4	3731.3	3674.3	3710.5	82026.0
2016-03-04	FDAX	Futures	10605.1	10735.3	10559.6	10646.9	103124.0
2016-03-04	FDXM	Futures	10144.2	10264.5	10097.6	10179.5	21067.0
2016-03-04	FESX	Futures	2298.5	2323.6	2288.7	2306.9	1520094.0
2016-03-04	FEU3	Futures	98.956	98.956	98.952	98.952	10.0
2016-03-04	FGBL	Futures	146.07	146.09	145.22	145.32	1087700.0
2016-03-04	FGBM	Futures	127.96	127.96	127.58	127.66	944086.0
2016-03-04	FGBS	Futures	111.857	111.867	111.768	111.797	688743.0
2016-03-04	FGBX	Futures	170.73	170.75	168.9	169.08	78330.0
2016-03-04	FMWO	Futures	5427.4	5453.5	5427.4	5451.0	1102.0
2016-03-04	FOAT	Futures	132.52	132.57	131.94	131.98	197036.0
2016-03-04	FTDX	Futures	1583.7	1604.8	1580.3	1587.0	187.0
2016-03-04	FTI	Futures	386.08	390.24	384.93	387.72	36018.0
2016-03-04	FTUK	Futures	5010.2	5064.0	5006.1	5041.6	123144.0
2016-03-04	FVSA	Futures	2969.52	2992.9	2864.3	2893.52	26171.0
2016-03-04	FXXP	Futures	268.1	270.5	266.8	268.8	31495.0
2016-03-04	G	Futures	108.33	108.45	107.77	107.88	188041.0
2016-03-04	GF	Futures	309.403	312.25	308.765	311.219	1570.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time