PREVIEW / futures_daily / 2016-03-07

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-07.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-07	ES	Futures	2130.4	2141.08	2119.72	2135.2	1633347.0
2016-03-07	NQ	Futures	5065.54	5076.09	5004.29	5040.92	246815.0
2016-03-07	YM	Futures	17562.6	17674.4	17486.1	17641.3	130845.0
2016-03-07	CL	Futures	45.48	47.88	45.34	47.62	709870.0
2016-03-07	GC	Futures	1619.6	1637.1	1615.7	1624.1	212786.0
2016-03-07	ZN	Futures	124.739777	124.739777	124.438946	124.514154	44401.0
2016-03-07	A6	Futures	0.74358	0.74969	0.74057	0.74829	84214.0
2016-03-07	AD	Futures	0.76756	0.77094	0.76429	0.77002	62125.0
2016-03-07	ALI	Futures	2165.99	2165.99	2165.99	2165.99	0.0
2016-03-07	B	Futures	32.38	34.18	32.37	34.01	341913.0
2016-03-07	B6	Futures	1.4966	1.503	1.4871	1.5008	93203.0
2016-03-07	BFX	Futures	3966.3	3974.5	3966.3	3974.5	7.0
2016-03-07	BR	Futures	0.16935	0.16938	0.16782	0.16782	1434.0
2016-03-07	BZ	Futures	32.14	33.83	32.05	33.67	33230.0
2016-03-07	C	Futures	2329.0	2347.0	2315.0	2331.0	3783.0
2016-03-07	CB	Futures	254.805	254.866	251.634	252.915	10.0
2016-03-07	CC	Futures	2187.0	2209.0	2184.0	2204.0	11241.0
2016-03-07	CNH	Futures	7.1557	7.1557	7.1324	7.1324	9.0
2016-03-07	CSC	Futures	3.58	3.58	3.563	3.565	46.0
2016-03-07	CT	Futures	65.68	66.5	65.58	65.9	15501.0
2016-03-07	DC	Futures	28.13	28.2	28.05	28.16	173.0
2016-03-07	DX	Futures	90.925	91.266	90.654	90.691	14487.0
2016-03-07	E1	Futures	1.27044	1.27183	1.26122	1.26943	17267.0
2016-03-07	E6	Futures	1.28572	1.28952	1.27941	1.28841	159325.0
2016-03-07	E7	Futures	1.2789	1.2822	1.2723	1.2812	2746.0
2016-03-07	EBM	Futures	198.81	199.45	197.2	198.17	22098.0
2016-03-07	ED	Futures	95.6289	95.6289	95.6265	95.6265	136893.0
2016-03-07	ER	Futures	98.298	98.298	98.288	98.293	39261.0
2016-03-07	EW	Futures	1474.4	1485.9	1467.7	1484.5	19824.0
2016-03-07	FBON	Futures	117.54	117.54	116.9	116.96	1188.0
2016-03-07	FBTP	Futures	106.1	106.34	105.87	105.99	137632.0
2016-03-07	FBTS	Futures	101.051	101.096	101.015	101.033	32121.0
2016-03-07	FCE	Futures	3703.8	3713.0	3668.4	3698.8	71440.0
2016-03-07	FDAX	Futures	10612.2	10637.1	10503.2	10597.0	85613.0
2016-03-07	FDXM	Futures	10153.5	10170.1	10039.5	10132.8	16673.0
2016-03-07	FESX	Futures	2302.3	2306.9	2277.2	2294.7	1277834.0
2016-03-07	FGBL	Futures	145.32	145.58	145.18	145.4	859174.0
2016-03-07	FGBM	Futures	127.66	127.75	127.61	127.7	599688.0
2016-03-07	FGBS	Futures	111.797	111.822	111.778	111.797	369102.0
2016-03-07	FGBX	Futures	169.08	169.76	167.45	168.46	66557.0
2016-03-07	FMWO	Futures	5412.4	5436.1	5401.2	5436.1	547.0
2016-03-07	FOAT	Futures	131.98	132.27	131.9	132.14	114332.0
2016-03-07	FTDX	Futures	1587.0	1587.0	1568.8	1572.6	813.0
2016-03-07	FTI	Futures	386.57	388.29	383.29	385.99	25932.0
2016-03-07	FTUK	Futures	5031.4	5060.0	4985.7	5029.8	99821.0
2016-03-07	FVSA	Futures	2981.21	3039.66	2940.29	3016.28	24312.0
2016-03-07	FXXP	Futures	268.6	269.5	266.4	268.3	27219.0
2016-03-07	G	Futures	107.9	108.18	107.85	108.01	140180.0
2016-03-07	GF	Futures	309.599	311.219	307.881	310.139	1754.0
2016-03-07	GSCI	Futures	482.98	492.89	482.37	492.89	1533.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time