PREVIEW / futures_daily / 2016-03-08

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-08.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-08	ES	Futures	2135.2	2136.54	2110.64	2115.98	1931272.0
2016-03-08	NQ	Futures	5042.1	5051.18	4984.07	5006.34	293547.0
2016-03-08	YM	Futures	17646.5	17656.8	17495.4	17562.6	148139.0
2016-03-08	CL	Futures	47.67	48.23	45.38	45.86	706933.0
2016-03-08	GC	Futures	1629.2	1643.4	1620.3	1622.7	206126.0
2016-03-08	ZN	Futures	124.514154	125.238337	124.468892	125.042204	1139012.0
2016-03-08	A6	Futures	0.74779	0.74839	0.74238	0.74628	96036.0
2016-03-08	AD	Futures	0.7694	0.7695	0.76163	0.76316	96093.0
2016-03-08	ALI	Futures	2124.74	2124.74	2124.74	2124.74	0.0
2016-03-08	B	Futures	33.9	34.55	32.74	33.02	352250.0
2016-03-08	B6	Futures	1.5005	1.5022	1.4913	1.4959	142545.0
2016-03-08	BR	Futures	0.16838	0.16955	0.1672	0.16955	628.0
2016-03-08	BZ	Futures	33.67	34.2	32.41	32.69	35047.0
2016-03-08	C	Futures	2325.0	2332.0	2304.0	2311.0	5886.0
2016-03-08	CB	Futures	249.043	249.378	248.799	248.799	19.0
2016-03-08	CC	Futures	2202.0	2208.0	2156.0	2175.0	17127.0
2016-03-08	CNH	Futures	7.1586	7.1586	7.1349	7.135	10.0
2016-03-08	CSC	Futures	3.572	3.572	3.572	3.572	4.0
2016-03-08	CT	Futures	65.8	65.81	64.92	65.3	11578.0
2016-03-08	DC	Futures	28.03	28.13	28.03	28.13	65.0
2016-03-08	DX	Futures	90.678	90.874	90.514	90.805	16218.0
2016-03-08	E1	Futures	1.26842	1.27536	1.26665	1.26728	21416.0
2016-03-08	E6	Futures	1.28835	1.29326	1.28554	1.28683	210371.0
2016-03-08	E7	Futures	1.281	1.2859	1.2784	1.2796	3479.0
2016-03-08	EBM	Futures	196.88	198.49	195.92	198.17	16725.0
2016-03-08	ED	Futures	95.6265	95.6385	95.6265	95.6337	153187.0
2016-03-08	ER	Futures	98.293	98.298	98.293	98.293	33166.0
2016-03-08	EW	Futures	1484.8	1485.2	1455.0	1457.4	20879.0
2016-03-08	FBON	Futures	117.14	117.33	116.87	117.16	391.0
2016-03-08	FBTP	Futures	105.97	106.41	105.94	106.33	97721.0
2016-03-08	FBTS	Futures	101.06	101.105	101.051	101.096	21247.0
2016-03-08	FCE	Futures	3679.3	3695.5	3632.2	3667.2	93795.0
2016-03-08	FDAX	Futures	10532.5	10613.8	10424.1	10507.6	108173.0
2016-03-08	FDXM	Futures	10073.7	10145.3	9966.9	10047.8	21534.0
2016-03-08	FESX	Futures	2281.8	2300.8	2255.2	2282.6	1745912.0
2016-03-08	FEU3	Futures	98.956	98.956	98.956	98.956	12.0
2016-03-08	FGBL	Futures	145.43	146.05	145.42	145.94	728582.0
2016-03-08	FGBM	Futures	127.76	127.91	127.69	127.81	561098.0
2016-03-08	FGBS	Futures	111.812	111.847	111.812	111.832	280050.0
2016-03-08	FGBX	Futures	168.11	170.09	168.11	169.83	40581.0
2016-03-08	FMWO	Futures	5396.2	5429.9	5396.2	5401.2	243.0
2016-03-08	FOAT	Futures	132.21	132.87	132.19	132.79	132766.0
2016-03-08	FTDX	Futures	1554.9	1554.9	1530.9	1536.2	224.0
2016-03-08	FTI	Futures	384.0	386.52	380.46	383.29	37062.0
2016-03-08	FTUK	Futures	5021.6	5026.9	4965.7	4987.8	135997.0
2016-03-08	FVSA	Futures	3127.34	3203.34	3033.82	3080.58	11273.0
2016-03-08	FXXP	Futures	267.0	267.9	264.5	265.8	54026.0
2016-03-08	G	Futures	108.36	109.05	108.29	108.91	231695.0
2016-03-08	GF	Futures	310.041	313.232	308.225	312.152	1155.0
2016-03-08	GSCI	Futures	494.65	496.32	484.89	485.73	2212.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time