PREVIEW / futures_daily / 2016-03-10

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-10.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-10	ES	Futures	2125.59	2147.22	2101.29	2124.26	2738172.0
2016-03-10	NQ	Futures	5035.35	5096.61	4958.57	5023.34	392234.0
2016-03-10	YM	Futures	17599.9	17755.9	17386.7	17571.8	32937.0
2016-03-10	CL	Futures	47.96	48.35	46.75	47.54	701435.0
2016-03-10	GC	Futures	1610.9	1637.4	1590.1	1635.4	304980.0
2016-03-10	ZN	Futures	124.740461	124.936594	124.06154	124.212411	1683316.0
2016-03-10	A6	Futures	0.7528	0.75715	0.74855	0.75108	67819.0
2016-03-10	AD	Futures	0.77175	0.77278	0.76327	0.76633	55426.0
2016-03-10	ALI	Futures	2112.26	2116.1	2112.26	2116.1	5.0
2016-03-10	B	Futures	34.05	34.15	33.0	33.35	287782.0
2016-03-10	B6	Futures	1.4969	1.508	1.487	1.5048	120919.0
2016-03-10	BR	Futures	0.17384	0.17514	0.17205	0.17475	86.0
2016-03-10	BZ	Futures	33.67	33.8	32.69	33.02	28194.0
2016-03-10	C	Futures	2341.0	2366.0	2338.0	2361.0	9943.0
2016-03-10	CB	Futures	248.464	252.427	248.464	252.0	27.0
2016-03-10	CC	Futures	2220.0	2247.0	2212.0	2242.0	15226.0
2016-03-10	CNH	Futures	7.1407	7.1439	7.1188	7.1188	87.0
2016-03-10	CSC	Futures	3.527	3.53	3.522	3.53	33.0
2016-03-10	CT	Futures	65.04	65.45	63.93	65.27	19495.0
2016-03-10	DC	Futures	27.8	27.99	27.66	27.8	121.0
2016-03-10	DX	Futures	90.761	91.833	89.488	89.614	71168.0
2016-03-10	E1	Futures	1.26589	1.286	1.25006	1.28411	40763.0
2016-03-10	E6	Futures	1.28671	1.31202	1.26572	1.30975	286293.0
2016-03-10	E7	Futures	1.2795	1.305	1.259	1.3026	3983.0
2016-03-10	EBM	Futures	199.78	201.38	198.17	198.49	24055.0
2016-03-10	ED	Futures	95.6389	95.6437	95.6196	95.6389	412003.0
2016-03-10	ER	Futures	98.288	98.318	98.234	98.249	297982.0
2016-03-10	EW	Futures	1463.5	1472.7	1439.2	1453.1	24487.0
2016-03-10	FBON	Futures	117.34	118.96	116.62	117.2	355.0
2016-03-10	FBTP	Futures	106.3	108.06	105.69	106.28	217137.0
2016-03-10	FBTS	Futures	101.051	101.212	100.934	100.988	38679.0
2016-03-10	FCE	Futures	3690.1	3815.9	3585.2	3622.6	207260.0
2016-03-10	FDAX	Futures	10550.9	10839.9	10187.1	10315.6	213040.0
2016-03-10	FDXM	Futures	10085.1	10367.5	9767.6	9874.1	384.0
2016-03-10	FESX	Futures	2294.7	2380.5	2228.4	2262.8	468339.0
2016-03-10	FEU3	Futures	98.952	98.956	98.902	98.902	109.0
2016-03-10	FGBL	Futures	145.04	146.15	143.83	144.14	1170334.0
2016-03-10	FGBM	Futures	127.5	127.92	126.74	126.83	1034418.0
2016-03-10	FGBS	Futures	111.758	111.822	111.553	111.578	752578.0
2016-03-10	FGBX	Futures	168.4	170.94	165.04	166.26	63812.0
2016-03-10	FMWO	Futures	5409.9	5466.0	5386.3	5388.8	1236.0
2016-03-10	FOAT	Futures	132.16	133.82	131.02	131.34	159294.0
2016-03-10	FTDX	Futures	1535.2	1535.2	1492.8	1492.8	157.0
2016-03-10	FTI	Futures	385.68	394.73	377.96	380.67	504.0
2016-03-10	FTUK	Futures	5010.6	5058.1	4899.6	4929.7	22287.0
2016-03-10	FVSA	Futures	3039.66	3261.79	2759.08	3162.42	38863.0
2016-03-10	FXXP	Futures	266.9	273.7	262.5	262.5	2247.0
2016-03-10	G	Futures	108.18	108.33	107.43	107.55	243092.0
2016-03-10	GF	Futures	312.299	317.943	312.299	317.256	5645.0
2016-03-10	GSCI	Futures	495.41	495.48	490.68	493.68	2969.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time