PREVIEW / futures_daily / 2016-03-11

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-11.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-11	ES	Futures	2123.99	2160.04	2122.92	2157.64	1220530.0
2016-03-11	NQ	Futures	5025.98	5112.73	5020.41	5102.76	156647.0
2016-03-11	YM	Futures	17581.2	17811.0	17561.4	17770.4	120835.0
2016-03-11	CL	Futures	47.73	49.03	47.64	48.37	564791.0
2016-03-11	GC	Futures	1634.4	1654.7	1604.9	1618.2	235781.0
2016-03-11	ZN	Futures	124.197324	124.318021	123.789971	123.925755	1102407.0
2016-03-11	A6	Futures	0.75128	0.76423	0.75057	0.76322	106999.0
2016-03-11	AD	Futures	0.76654	0.77666	0.76623	0.77339	98513.0
2016-03-11	ALI	Futures	2116.1	2116.1	2116.1	2116.1	0.0
2016-03-11	B	Futures	33.59	34.17	33.33	33.64	276648.0
2016-03-11	B6	Futures	1.5042	1.5206	1.5014	1.5152	106263.0
2016-03-11	BR	Futures	0.17566	0.17654	0.17508	0.17648	18.0
2016-03-11	BZ	Futures	33.18	33.81	33.0	33.3	22689.0
2016-03-11	C	Futures	2359.0	2376.0	2334.0	2347.0	21198.0
2016-03-11	CB	Futures	252.122	253.921	251.97	252.092	49.0
2016-03-11	CC	Futures	2239.0	2253.0	2232.0	2242.0	12800.0
2016-03-11	CNH	Futures	7.1168	7.1183	7.0845	7.0845	30.0
2016-03-11	CSC	Futures	3.544	3.58	3.541	3.58	24.0
2016-03-11	CT	Futures	64.96	65.98	64.88	65.64	14380.0
2016-03-11	DC	Futures	27.97	28.16	27.89	28.16	71.0
2016-03-11	DX	Futures	89.726	90.211	89.479	89.714	34800.0
2016-03-11	E1	Futures	1.2821	1.28687	1.27557	1.28499	25132.0
2016-03-11	E6	Futures	1.30759	1.31097	1.29587	1.30473	295404.0
2016-03-11	E7	Futures	1.3006	1.3037	1.2888	1.2976	5156.0
2016-03-11	EBM	Futures	199.45	200.42	197.85	199.13	11309.0
2016-03-11	ED	Futures	95.6292	95.634	95.61	95.6196	210686.0
2016-03-11	ER	Futures	98.205	98.249	98.205	98.244	96411.0
2016-03-11	EW	Futures	1453.1	1482.2	1453.1	1481.8	52813.0
2016-03-11	FBON	Futures	117.46	118.03	117.46	117.9	366.0
2016-03-11	FBTP	Futures	106.03	107.18	105.93	107.13	136732.0
2016-03-11	FBTS	Futures	100.961	101.069	100.952	101.024	34788.0
2016-03-11	FCE	Futures	3673.4	3755.9	3671.8	3741.3	122982.0
2016-03-11	FDAX	Futures	10441.9	10729.8	10435.4	10661.0	134801.0
2016-03-11	FDXM	Futures	9986.9	10263.0	9986.9	10204.1	346.0
2016-03-11	FESX	Futures	2294.0	2347.0	2291.6	2335.3	715883.0
2016-03-11	FEU3	Futures	98.897	98.902	98.897	98.897	917.0
2016-03-11	FGBL	Futures	144.27	144.86	144.03	144.58	667399.0
2016-03-11	FGBM	Futures	126.98	127.17	126.86	127.09	562080.0
2016-03-11	FGBS	Futures	111.588	111.618	111.558	111.588	315616.0
2016-03-11	FGBX	Futures	166.14	169.02	165.72	167.76	39791.0
2016-03-11	FMWO	Futures	5468.5	5510.8	5462.2	5505.8	3017.0
2016-03-11	FOAT	Futures	131.38	132.45	131.3	132.28	101730.0
2016-03-11	FTDX	Futures	1519.0	1541.9	1519.0	1541.9	1.0
2016-03-11	FTI	Futures	385.59	392.16	385.59	391.05	502.0
2016-03-11	FTUK	Futures	4964.0	5025.9	4944.2	5009.0	71143.0
2016-03-11	FVSA	Futures	3033.82	3033.82	2875.99	2887.68	20728.0
2016-03-11	FXXP	Futures	266.3	269.7	266.3	269.6	27482.0
2016-03-11	G	Futures	107.75	107.76	107.14	107.17	176489.0
2016-03-11	GF	Futures	318.189	325.305	317.649	319.465	6733.0
2016-03-11	GSCI	Futures	497.36	500.37	496.09	498.19	2096.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time