PREVIEW / futures_daily / 2016-03-14

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-14.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-14	ES	Futures	2157.64	2163.54	2149.58	2157.37	1651775.0
2016-03-14	NQ	Futures	5102.76	5135.07	5089.54	5120.39	203722.0
2016-03-14	YM	Futures	17771.4	17866.1	17734.0	17808.9	89902.0
2016-03-14	CL	Futures	48.37	48.92	46.62	47.15	229532.0
2016-03-14	GC	Futures	1607.3	1621.4	1580.3	1599.9	207557.0
2016-03-14	ZN	Futures	123.925755	124.182237	123.820145	124.001191	727102.0
2016-03-14	A6	Futures	0.7611	0.76535	0.75512	0.75644	76087.0
2016-03-14	AD	Futures	0.77298	0.774	0.76838	0.77094	56511.0
2016-03-14	ALI	Futures	2092.44	2092.44	2092.44	2092.44	0.0
2016-03-14	B	Futures	33.52	33.85	32.33	32.92	264706.0
2016-03-14	B6	Futures	1.5143	1.5157	1.5052	1.5059	60558.0
2016-03-14	BFX	Futures	4031.3	4036.0	4029.6	4036.0	30.0
2016-03-14	BR	Futures	0.17651	0.17651	0.17443	0.17596	2499.0
2016-03-14	BZ	Futures	33.19	33.43	32.0	32.59	31277.0
2016-03-14	C	Futures	2343.0	2381.0	2330.0	2378.0	14870.0
2016-03-14	CB	Futures	252.427	252.427	247.214	247.244	11.0
2016-03-14	CC	Futures	2245.0	2260.0	2207.0	2256.0	12254.0
2016-03-14	CNH	Futures	7.0845	7.1032	7.0845	7.0989	24.0
2016-03-14	CSC	Futures	3.565	3.565	3.52	3.522	50.0
2016-03-14	CT	Futures	65.64	67.04	65.64	66.95	15884.0
2016-03-14	DC	Futures	28.11	28.11	27.58	27.7	62.0
2016-03-14	DX	Futures	89.791	90.192	89.628	90.122	15152.0
2016-03-14	E1	Futures	1.2826	1.28486	1.27645	1.27707	14828.0
2016-03-14	E6	Futures	1.30368	1.30695	1.29552	1.29733	155915.0
2016-03-14	E7	Futures	1.2968	1.2999	1.2887	1.2903	3931.0
2016-03-14	EBM	Futures	200.1	201.71	198.81	201.06	18917.0
2016-03-14	ED	Futures	95.6148	95.6196	95.61	95.61	230265.0
2016-03-14	ER	Futures	98.244	98.254	98.239	98.244	194592.0
2016-03-14	EW	Futures	1481.1	1481.6	1469.8	1476.9	34899.0
2016-03-14	FBON	Futures	118.31	118.33	117.94	118.16	207.0
2016-03-14	FBTP	Futures	107.13	107.53	107.12	107.33	86672.0
2016-03-14	FBTS	Futures	101.042	101.069	101.015	101.042	22280.0
2016-03-14	FCE	Futures	3741.3	3766.7	3735.9	3745.5	48969.0
2016-03-14	FDAX	Futures	10711.4	10887.1	10701.1	10832.3	127708.0
2016-03-14	FDXM	Futures	10246.5	10418.2	10241.3	10366.5	503.0
2016-03-14	FESX	Futures	2347.8	2370.4	2340.0	2348.6	1220744.0
2016-03-14	FEU3	Futures	98.897	98.902	98.897	98.902	200.0
2016-03-14	FGBL	Futures	144.65	145.09	144.23	144.57	537492.0
2016-03-14	FGBM	Futures	127.14	127.24	126.95	127.04	467292.0
2016-03-14	FGBS	Futures	111.608	111.623	111.573	111.593	245238.0
2016-03-14	FGBX	Futures	167.74	169.43	167.23	168.05	24594.0
2016-03-14	FMWO	Futures	5519.5	5519.5	5504.6	5509.6	270.0
2016-03-14	FOAT	Futures	132.29	132.77	131.97	132.27	62925.0
2016-03-14	FTDX	Futures	1562.3	1568.0	1561.4	1566.6	40.0
2016-03-14	FTI	Futures	392.25	395.66	391.18	393.09	12497.0
2016-03-14	FTUK	Futures	5017.2	5056.4	5009.0	5035.8	161521.0
2016-03-14	FVSA	Futures	2887.68	2909.76	2777.25	2815.9	14774.0
2016-03-14	FXXP	Futures	271.0	272.5	270.6	271.2	63320.0
2016-03-14	G	Futures	107.26	107.54	107.14	107.41	134891.0
2016-03-14	GF	Futures	319.416	321.379	318.729	319.17	2497.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time