PREVIEW / futures_daily / 2016-03-15

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-15.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-15	ES	Futures	2157.37	2158.17	2142.07	2154.41	1910850.0
2016-03-15	NQ	Futures	5118.04	5128.61	5087.19	5118.62	226022.0
2016-03-15	YM	Futures	17808.9	17842.2	17699.7	17829.7	103915.0
2016-03-15	CL	Futures	47.35	47.44	45.78	46.22	246022.0
2016-03-15	GC	Futures	1589.4	1591.6	1575.3	1581.7	185326.0
2016-03-15	ZN	Futures	124.001191	124.37837	123.880494	123.986104	919809.0
2016-03-15	A6	Futures	0.75705	0.75887	0.75047	0.75087	80524.0
2016-03-15	AD	Futures	0.77094	0.77104	0.76296	0.76593	56055.0
2016-03-15	ALI	Futures	2092.44	2092.44	2092.44	2092.44	0.0
2016-03-15	B	Futures	33.04	33.1	31.91	32.26	224361.0
2016-03-15	B6	Futures	1.5063	1.5067	1.4891	1.491	73318.0
2016-03-15	BFX	Futures	4011.4	4011.4	3996.8	4004.4	58.0
2016-03-15	BR	Futures	0.17143	0.17143	0.16932	0.16932	1836.0
2016-03-15	BZ	Futures	32.76	32.79	31.59	31.94	24741.0
2016-03-15	C	Futures	2381.0	2393.0	2379.0	2382.0	9024.0
2016-03-15	CB	Futures	245.72	245.72	243.891	245.11	74.0
2016-03-15	CC	Futures	2247.0	2252.0	2233.0	2236.0	9805.0
2016-03-15	CNH	Futures	7.1005	7.1152	7.1005	7.1152	41.0
2016-03-15	CSC	Futures	3.522	3.537	3.501	3.501	59.0
2016-03-15	CT	Futures	66.96	67.18	66.61	66.89	13940.0
2016-03-15	DC	Futures	27.62	27.72	27.45	27.45	81.0
2016-03-15	DX	Futures	90.108	90.346	89.959	90.125	12477.0
2016-03-15	E1	Futures	1.2772	1.28059	1.27469	1.27783	10705.0
2016-03-15	E6	Futures	1.29849	1.301	1.29482	1.29902	132907.0
2016-03-15	E7	Futures	1.2914	1.2939	1.2877	1.292	2567.0
2016-03-15	EBM	Futures	201.38	202.67	200.42	202.35	21846.0
2016-03-15	ED	Futures	95.61	95.6196	95.5955	95.6003	312358.0
2016-03-15	ER	Futures	98.244	98.244	98.234	98.239	70086.0
2016-03-15	EW	Futures	1477.4	1477.8	1461.5	1465.4	30585.0
2016-03-15	FBON	Futures	118.14	118.14	117.58	117.59	354.0
2016-03-15	FBTP	Futures	107.16	107.43	106.67	106.73	90121.0
2016-03-15	FBTS	Futures	101.042	101.051	100.952	100.961	27996.0
2016-03-15	FCE	Futures	3737.2	3737.2	3698.8	3718.8	136978.0
2016-03-15	FDAX	Futures	10793.8	10817.7	10723.3	10778.6	151959.0
2016-03-15	FDXM	Futures	10334.4	10348.9	10266.1	10318.9	3149.0
2016-03-15	FESX	Futures	2340.8	2343.1	2319.7	2331.4	1857041.0
2016-03-15	FEU3	Futures	98.897	98.897	98.892	98.892	1500.0
2016-03-15	FGBL	Futures	144.39	144.7	144.02	144.15	581601.0
2016-03-15	FGBM	Futures	127.01	127.06	126.88	126.91	464641.0
2016-03-15	FGBS	Futures	111.583	111.598	111.563	111.568	196547.0
2016-03-15	FGBX	Futures	167.66	168.69	166.44	166.82	29046.0
2016-03-15	FMWO	Futures	5461.0	5471.0	5461.0	5471.0	1324.0
2016-03-15	FOAT	Futures	131.98	132.31	131.59	131.76	73618.0
2016-03-15	FTDX	Futures	1559.9	1560.4	1552.8	1553.3	959.0
2016-03-15	FTI	Futures	391.63	392.25	389.18	391.23	22098.0
2016-03-15	FTUK	Futures	5030.8	5030.8	4987.9	5011.8	287398.0
2016-03-15	FVSA	Futures	2804.86	2876.64	2788.29	2821.42	18567.0
2016-03-15	FXXP	Futures	270.0	270.0	267.5	268.1	212291.0
2016-03-15	G	Futures	107.43	107.95	107.38	107.57	185470.0
2016-03-15	GF	Futures	319.514	323.931	318.385	323.539	3673.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time