PREVIEW / futures_daily / 2016-03-16

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-16.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-16	ES	Futures	2154.68	2171.86	2144.21	2165.96	2043775.0
2016-03-16	NQ	Futures	5122.15	5179.14	5100.12	5156.23	283358.0
2016-03-16	YM	Futures	17834.9	17974.2	17773.5	17921.2	147997.0
2016-03-16	CL	Futures	46.71	48.72	46.6	48.55	374538.0
2016-03-16	GC	Futures	1584.4	1625.2	1576.6	1580.2	203811.0
2016-03-16	ZN	Futures	123.910668	124.634851	123.6391	124.408544	1330804.0
2016-03-16	A6	Futures	0.75199	0.76211	0.74743	0.75897	106524.0
2016-03-16	AD	Futures	0.76593	0.78096	0.76286	0.77717	78721.0
2016-03-16	ALI	Futures	2079.51	2079.51	2079.51	2079.51	0.0
2016-03-16	B	Futures	32.6	33.68	32.34	33.59	263872.0
2016-03-16	B6	Futures	1.4907	1.5035	1.4803	1.4982	114647.0
2016-03-16	BFX	Futures	4019.6	4024.9	3989.8	4024.9	50.0
2016-03-16	BR	Futures	0.16704	0.16948	0.16529	0.16948	1101.0
2016-03-16	BZ	Futures	32.14	33.32	32.03	33.25	31153.0
2016-03-16	C	Futures	2381.0	2386.0	2365.0	2385.0	7008.0
2016-03-16	CB	Futures	243.952	245.11	242.976	243.312	24.0
2016-03-16	CC	Futures	2233.0	2235.0	2208.0	2226.0	10130.0
2016-03-16	CNH	Futures	7.1222	7.1301	7.0779	7.0941	6.0
2016-03-16	CSC	Futures	3.52	3.532	3.518	3.52	19.0
2016-03-16	CT	Futures	66.61	67.2	66.06	66.98	12292.0
2016-03-16	DC	Futures	27.45	27.72	27.45	27.56	33.0
2016-03-16	DX	Futures	90.118	90.518	89.092	89.432	30941.0
2016-03-16	E1	Futures	1.27795	1.29391	1.27243	1.28788	21182.0
2016-03-16	E6	Futures	1.29873	1.31476	1.29313	1.30905	229317.0
2016-03-16	E7	Futures	1.2916	1.3076	1.2861	1.3019	5135.0
2016-03-16	EBM	Futures	202.35	205.25	201.38	202.03	41393.0
2016-03-16	ED	Futures	95.6003	95.6774	95.581	95.6726	580523.0
2016-03-16	ER	Futures	98.239	98.249	98.234	98.244	79127.0
2016-03-16	EW	Futures	1466.2	1483.9	1458.8	1481.1	24728.0
2016-03-16	FBON	Futures	117.92	117.96	117.7	117.88	134.0
2016-03-16	FBTP	Futures	106.77	107.15	106.7	107.1	73836.0
2016-03-16	FBTS	Futures	100.961	101.015	100.943	100.961	27049.0
2016-03-16	FCE	Futures	3728.0	3744.2	3691.7	3710.5	113158.0
2016-03-16	FDAX	Futures	10801.4	10869.2	10752.6	10825.8	161202.0
2016-03-16	FDXM	Futures	10332.3	10405.8	10294.1	10367.5	1883.0
2016-03-16	FESX	Futures	2334.5	2347.0	2312.7	2326.7	1642689.0
2016-03-16	FEU3	Futures	98.902	98.902	98.902	98.902	1.0
2016-03-16	FGBL	Futures	144.19	144.72	144.08	144.45	672951.0
2016-03-16	FGBM	Futures	126.94	127.11	126.86	127.0	451914.0
2016-03-16	FGBS	Futures	111.563	111.598	111.548	111.573	189429.0
2016-03-16	FGBX	Futures	166.88	168.44	166.77	167.81	30457.0
2016-03-16	FMWO	Futures	5472.2	5478.4	5469.7	5475.9	4034.0
2016-03-16	FOAT	Futures	131.76	132.32	131.7	132.12	67261.0
2016-03-16	FTDX	Futures	1561.4	1561.4	1555.2	1557.6	565.0
2016-03-16	FTI	Futures	392.25	394.29	390.03	392.91	21868.0
2016-03-16	FTUK	Futures	5033.7	5054.3	5005.2	5040.7	213712.0
2016-03-16	FVSA	Futures	2771.73	2876.64	2766.21	2826.94	14047.0
2016-03-16	FXXP	Futures	268.6	269.4	266.6	268.1	131471.0
2016-03-16	G	Futures	107.52	107.87	107.45	107.72	153633.0
2016-03-16	GF	Futures	323.931	326.336	321.281	324.864	4161.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time