PREVIEW / futures_daily / 2016-03-18

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-18.parquet
  size:    10 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-18	ES	Futures	2180.99	2193.34	2176.43	2187.7	1775664.0
2016-03-18	NQ	Futures	5164.74	5182.66	5141.54	5163.86	240454.0
2016-03-18	YM	Futures	18081.3	18218.5	18051.1	18187.3	128256.0
2016-03-18	CL	Futures	50.53	51.58	49.79	49.94	671720.0
2016-03-18	GC	Futures	1616.0	1628.9	1604.1	1611.7	158071.0
2016-03-18	ZN	Futures	124.665025	125.012029	124.649938	124.951681	950622.0
2016-03-18	A6	Futures	0.77031	0.77435	0.76565	0.76616	70439.0
2016-03-18	AD	Futures	0.7877	0.79118	0.78402	0.78474	58528.0
2016-03-18	ALI	Futures	2085.0	2085.0	2085.0	2085.0	15.0
2016-03-18	B	Futures	34.46	35.43	34.2	34.31	286653.0
2016-03-18	B6	Futures	1.5251	1.5288	1.5179	1.5247	64954.0
2016-03-18	BFX	Futures	3994.5	4004.4	3994.5	4004.4	8.0
2016-03-18	BR	Futures	0.1754	0.17833	0.1754	0.17774	464.0
2016-03-18	BZ	Futures	34.11	35.07	33.67	33.96	36422.0
2016-03-18	C	Futures	2384.0	2400.0	2374.0	2380.0	6995.0
2016-03-18	CB	Futures	248.769	248.769	247.549	248.067	26.0
2016-03-18	CC	Futures	2281.0	2305.0	2273.0	2283.0	12405.0
2016-03-18	CNH	Futures	7.0472	7.0592	7.0339	7.0404	20.0
2016-03-18	CSC	Futures	3.52	3.575	3.52	3.568	19.0
2016-03-18	CT	Futures	67.03	67.24	65.26	65.65	16258.0
2016-03-18	DC	Futures	27.7	28.22	27.68	28.11	182.0
2016-03-18	DX	Futures	88.383	88.752	88.202	88.682	20394.0
2016-03-18	E1	Futures	1.30421	1.30597	1.29781	1.30032	17819.0
2016-03-18	E6	Futures	1.32298	1.32543	1.31599	1.31739	153487.0
2016-03-18	E7	Futures	1.3158	1.3182	1.3088	1.3102	2906.0
2016-03-18	EBM	Futures	197.52	197.52	195.59	195.59	18951.0
2016-03-18	ED	Futures	95.6678	95.6822	95.663	95.6678	216334.0
2016-03-18	ER	Futures	98.254	98.264	98.249	98.254	67924.0
2016-03-18	EW	Futures	1498.7	1511.8	1494.5	1505.5	17606.0
2016-03-18	FBON	Futures	118.55	118.68	118.26	118.33	117.0
2016-03-18	FBTP	Futures	107.5	107.82	107.47	107.49	72483.0
2016-03-18	FBTS	Futures	100.997	101.024	100.979	101.006	16852.0
2016-03-18	FCE	Futures	3685.9	3719.7	3672.2	3709.2	91652.0
2016-03-18	FDAX	Futures	10640.0	10737.7	10586.3	10734.0	98453.0
2016-03-18	FDIV	Futures	133.91	133.91	126.97	128.31	68.0
2016-03-18	FDXM	Futures	10247.5	10339.6	10193.7	10335.4	19484.0
2016-03-18	FESX	Futures	2307.2	2331.4	2294.0	2325.9	1287093.0
2016-03-18	FEU3	Futures	98.912	98.912	98.907	98.907	5.0
2016-03-18	FGBL	Futures	145.33	145.62	145.19	145.29	463333.0
2016-03-18	FGBM	Futures	127.17	127.28	127.15	127.18	411115.0
2016-03-18	FGBS	Futures	111.603	111.623	111.593	111.608	161210.0
2016-03-18	FGBX	Futures	170.69	171.87	170.57	170.86	27099.0
2016-03-18	FMWO	Futures	5561.9	5575.6	5558.1	5573.1	97.0
2016-03-18	FOAT	Futures	132.93	133.34	132.84	132.94	56623.0
2016-03-18	FTDX	Futures	1523.8	1537.6	1523.8	1536.6	2173.0
2016-03-18	FTI	Futures	393.09	395.26	391.23	393.71	34724.0
2016-03-18	FTUK	Futures	5072.5	5097.3	5042.0	5062.6	135013.0
2016-03-18	FVSA	Futures	2766.21	2799.34	2622.65	2628.17	18663.0
2016-03-18	FXXP	Futures	268.4	269.9	267.2	269.2	28615.0
2016-03-18	G	Futures	108.33	108.45	108.1	108.18	120849.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time