PREVIEW / futures_daily / 2016-03-21

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-21.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-21	ES	Futures	2186.63	2195.22	2180.72	2193.34	1278261.0
2016-03-21	NQ	Futures	5163.86	5195.0	5142.71	5189.13	169724.0
2016-03-21	YM	Futures	18185.3	18249.7	18134.3	18224.8	102160.0
2016-03-21	CL	Futures	49.85	50.74	49.05	50.4	479337.0
2016-03-21	GC	Futures	1612.8	1614.8	1594.8	1598.7	176624.0
2016-03-21	ZN	Futures	124.936594	125.012029	124.559415	124.574502	780943.0
2016-03-21	A6	Futures	0.76585	0.76889	0.76302	0.76585	64359.0
2016-03-21	AD	Futures	0.78525	0.78535	0.78044	0.78269	46752.0
2016-03-21	ALI	Futures	2093.08	2093.08	2090.5	2093.08	34.0
2016-03-21	B	Futures	34.4	34.88	33.71	34.6	234102.0
2016-03-21	B6	Futures	1.5229	1.5239	1.5129	1.5159	60202.0
2016-03-21	BFX	Futures	3995.0	4003.2	3995.0	4003.2	4.0
2016-03-21	BR	Futures	0.17774	0.17833	0.17566	0.17735	45.0
2016-03-21	BZ	Futures	33.96	34.52	33.38	34.25	24893.0
2016-03-21	C	Futures	2380.0	2393.0	2351.0	2361.0	6548.0
2016-03-21	CB	Futures	248.067	248.067	248.067	248.067	1.0
2016-03-21	CC	Futures	2280.0	2288.0	2240.0	2249.0	12954.0
2016-03-21	CNH	Futures	7.0679	7.074	7.0678	7.074	11.0
2016-03-21	CSC	Futures	3.57	3.611	3.57	3.592	26.0
2016-03-21	CT	Futures	65.58	67.28	65.53	66.81	14889.0
2016-03-21	DC	Futures	28.11	28.38	28.07	28.34	304.0
2016-03-21	DX	Futures	88.663	88.952	88.589	88.853	12491.0
2016-03-21	E1	Futures	1.3007	1.30321	1.2958	1.3007	13353.0
2016-03-21	E6	Futures	1.31756	1.31937	1.31342	1.31552	118079.0
2016-03-21	E7	Futures	1.3105	1.3122	1.3064	1.3084	1681.0
2016-03-21	EBM	Futures	196.88	197.52	196.24	197.2	16729.0
2016-03-21	ED	Futures	95.6726	95.6774	95.6485	95.6485	187747.0
2016-03-21	ER	Futures	98.254	98.259	98.249	98.259	41422.0
2016-03-21	EW	Futures	1504.0	1510.4	1499.6	1506.8	10921.0
2016-03-21	FBON	Futures	118.39	118.55	118.14	118.37	154.0
2016-03-21	FBTP	Futures	107.41	107.79	107.41	107.63	61617.0
2016-03-21	FBTS	Futures	101.015	101.051	101.006	101.042	12199.0
2016-03-21	FCE	Futures	3697.2	3732.2	3675.1	3685.9	71687.0
2016-03-21	FDAX	Futures	10690.5	10884.9	10627.1	10718.9	93651.0
2016-03-21	FDXM	Futures	10295.1	10480.2	10234.1	10322.0	21584.0
2016-03-21	FESX	Futures	2316.6	2349.3	2302.5	2315.8	1010453.0
2016-03-21	FEU3	Futures	98.912	98.912	98.912	98.912	41.0
2016-03-21	FGBL	Futures	145.43	145.79	145.07	145.27	546618.0
2016-03-21	FGBM	Futures	127.23	127.39	127.17	127.24	418916.0
2016-03-21	FGBS	Futures	111.613	111.638	111.603	111.618	136825.0
2016-03-21	FGBX	Futures	171.35	172.55	170.2	170.46	34013.0
2016-03-21	FMWO	Futures	5532.0	5566.9	5532.0	5554.4	313.0
2016-03-21	FOAT	Futures	133.03	133.44	132.79	132.96	54854.0
2016-03-21	FTDX	Futures	1528.5	1544.2	1517.1	1520.4	346.0
2016-03-21	FTI	Futures	392.33	395.84	390.38	392.91	27567.0
2016-03-21	FTUK	Futures	5046.5	5078.3	5025.5	5051.0	80332.0
2016-03-21	FVSA	Futures	2710.99	2749.64	2584.0	2699.95	21909.0
2016-03-21	FXXP	Futures	268.0	271.0	266.8	268.4	18679.0
2016-03-21	G	Futures	108.22	108.42	107.97	108.06	114807.0
2016-03-21	GF	Futures	316.765	316.765	309.6	310.14	4318.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time