PREVIEW / futures_daily / 2016-03-22

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-22.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-22	ES	Futures	2193.87	2198.44	2178.3	2193.07	1496196.0
2016-03-22	NQ	Futures	5188.83	5217.62	5150.94	5210.57	190219.0
2016-03-22	YM	Futures	18228.9	18251.8	18123.9	18199.8	128386.0
2016-03-22	CL	Futures	50.49	50.86	49.49	50.32	463693.0
2016-03-22	GC	Futures	1598.8	1620.2	1596.9	1604.4	195733.0
2016-03-22	ZN	Futures	124.574502	124.921507	124.27276	124.363282	1050855.0
2016-03-22	A6	Futures	0.76423	0.77061	0.7613	0.76788	76979.0
2016-03-22	AD	Futures	0.78075	0.78484	0.7783	0.78392	45423.0
2016-03-22	ALI	Futures	2073.69	2074.34	2069.81	2074.34	53.0
2016-03-22	B	Futures	34.54	35.05	34.12	34.8	268210.0
2016-03-22	B6	Futures	1.5132	1.5165	1.4946	1.496	110728.0
2016-03-22	BFX	Futures	3981.6	4010.3	3965.8	4010.3	3.0
2016-03-22	BR	Futures	0.17596	0.1794	0.17583	0.17843	42.0
2016-03-22	BZ	Futures	34.22	34.72	33.78	34.45	31640.0
2016-03-22	C	Futures	2366.0	2373.0	2345.0	2358.0	10920.0
2016-03-22	CB	Futures	249.378	249.378	245.11	249.378	17.0
2016-03-22	CC	Futures	2238.0	2247.0	2215.0	2222.0	12973.0
2016-03-22	CNH	Futures	7.0832	7.0874	7.079	7.079	7.0
2016-03-22	CSC	Futures	3.601	3.601	3.58	3.587	54.0
2016-03-22	CT	Futures	66.65	67.12	66.18	67.04	9136.0
2016-03-22	DC	Futures	28.44	28.49	28.24	28.3	63.0
2016-03-22	DX	Futures	88.985	89.269	88.826	89.17	20351.0
2016-03-22	E1	Futures	1.29919	1.30145	1.29529	1.29605	14126.0
2016-03-22	E6	Futures	1.31418	1.31651	1.30806	1.31161	157210.0
2016-03-22	E7	Futures	1.3071	1.3093	1.3011	1.3045	2337.0
2016-03-22	EBM	Futures	197.85	200.74	197.52	200.42	29256.0
2016-03-22	ED	Futures	95.6485	95.6678	95.634	95.6389	253189.0
2016-03-22	ER	Futures	98.254	98.259	98.254	98.259	19590.0
2016-03-22	EW	Futures	1507.5	1511.2	1495.1	1506.8	13546.0
2016-03-22	FBON	Futures	118.39	118.52	118.16	118.3	346.0
2016-03-22	FBTP	Futures	107.69	107.83	107.5	107.59	65886.0
2016-03-22	FBTS	Futures	101.051	101.051	101.015	101.024	13280.0
2016-03-22	FCE	Futures	3688.4	3699.2	3625.5	3689.7	100123.0
2016-03-22	FDAX	Futures	10729.1	10782.3	10517.5	10748.5	116184.0
2016-03-22	FDXM	Futures	10326.1	10382.0	10128.6	10349.9	25659.0
2016-03-22	FESX	Futures	2319.7	2324.4	2275.2	2315.8	1363679.0
2016-03-22	FEU3	Futures	98.912	98.912	98.912	98.912	4.0
2016-03-22	FGBL	Futures	145.32	145.83	145.16	145.38	594136.0
2016-03-22	FGBM	Futures	127.25	127.43	127.19	127.23	382743.0
2016-03-22	FGBS	Futures	111.618	111.643	111.608	111.618	141178.0
2016-03-22	FGBX	Futures	170.84	172.07	170.32	171.21	25543.0
2016-03-22	FMWO	Futures	5540.7	5563.1	5535.8	5563.1	471.0
2016-03-22	FOAT	Futures	132.99	133.41	132.82	133.03	61108.0
2016-03-22	FTDX	Futures	1518.5	1528.5	1493.3	1526.6	109.0
2016-03-22	FTI	Futures	393.22	393.58	386.43	392.33	38225.0
2016-03-22	FTUK	Futures	5060.1	5065.1	4989.6	5058.5	131467.0
2016-03-22	FVSA	Futures	2705.47	2793.81	2644.74	2666.82	15355.0
2016-03-22	FXXP	Futures	268.6	268.8	264.1	268.2	15965.0
2016-03-22	G	Futures	108.27	108.5	108.01	108.27	138913.0
2016-03-22	GF	Futures	308.814	309.698	304.986	307.931	5636.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time