PREVIEW / futures_daily / 2016-03-24

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-24.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-24	ES	Futures	2177.5	2179.92	2160.59	2178.04	1524072.0
2016-03-24	NQ	Futures	5164.16	5171.21	5128.91	5166.8	196013.0
2016-03-24	YM	Futures	18115.6	18157.2	17986.7	18132.2	134496.0
2016-03-24	CL	Futures	48.23	48.28	46.53	47.9	495168.0
2016-03-24	GC	Futures	1568.5	1573.0	1556.3	1569.7	169701.0
2016-03-24	ZN	Futures	124.815897	125.012029	124.529241	124.770635	749240.0
2016-03-24	A6	Futures	0.75988	0.76018	0.75401	0.75846	65192.0
2016-03-24	AD	Futures	0.77441	0.77451	0.76899	0.77145	51711.0
2016-03-24	ALI	Futures	2056.24	2056.24	2056.24	2056.24	0.0
2016-03-24	B	Futures	33.65	33.85	32.66	33.68	203276.0
2016-03-24	B6	Futures	1.4868	1.4939	1.4804	1.4904	75145.0
2016-03-24	BR	Futures	0.17339	0.17365	0.17228	0.17329	1009.0
2016-03-24	BZ	Futures	33.25	33.5	32.33	33.34	24268.0
2016-03-24	C	Futures	2332.0	2339.0	2294.0	2323.0	5735.0
2016-03-24	CB	Futures	245.415	245.415	245.415	245.415	2.0
2016-03-24	CC	Futures	2165.0	2176.0	2143.0	2169.0	12213.0
2016-03-24	CNH	Futures	7.1169	7.1171	7.1124	7.1124	20.0
2016-03-24	CSC	Futures	3.589	3.615	3.582	3.611	41.0
2016-03-24	CT	Futures	66.91	66.97	65.84	66.29	13937.0
2016-03-24	DC	Futures	28.22	28.51	28.18	28.46	54.0
2016-03-24	DX	Futures	89.591	89.861	89.558	89.663	13120.0
2016-03-24	E1	Futures	1.29265	1.29454	1.28976	1.29228	9509.0
2016-03-24	E6	Futures	1.30712	1.30776	1.30263	1.30584	117045.0
2016-03-24	E7	Futures	1.2999	1.3007	1.2956	1.2987	1575.0
2016-03-24	EBM	Futures	199.45	202.03	199.13	201.38	18900.0
2016-03-24	ED	Futures	95.6581	95.6581	95.6437	95.6485	136729.0
2016-03-24	ER	Futures	98.254	98.259	98.249	98.254	28010.0
2016-03-24	EW	Futures	1487.9	1491.5	1473.6	1489.7	13047.0
2016-03-24	FBON	Futures	118.32	118.38	118.27	118.34	27.0
2016-03-24	FBTP	Futures	107.51	107.56	107.17	107.33	64879.0
2016-03-24	FBTS	Futures	101.006	101.024	100.97	100.97	15395.0
2016-03-24	FCE	Futures	3663.8	3664.7	3600.9	3606.7	88668.0
2016-03-24	FDAX	Futures	10741.0	10767.3	10609.4	10640.5	91572.0
2016-03-24	FDXM	Futures	10343.7	10365.4	10215.5	10245.4	17795.0
2016-03-24	FESX	Futures	2300.2	2303.3	2266.7	2274.5	1103730.0
2016-03-24	FEU3	Futures	98.907	98.912	98.907	98.912	100.0
2016-03-24	FGBL	Futures	145.75	146.09	145.63	145.8	434316.0
2016-03-24	FGBM	Futures	127.33	127.42	127.23	127.29	296358.0
2016-03-24	FGBS	Futures	111.623	111.638	111.598	111.613	176698.0
2016-03-24	FGBX	Futures	172.07	173.35	171.91	172.65	23690.0
2016-03-24	FMWO	Futures	5486.0	5486.0	5454.9	5473.6	128.0
2016-03-24	FOAT	Futures	133.28	133.59	133.19	133.35	49822.0
2016-03-24	FTDX	Futures	1529.0	1534.2	1520.9	1523.8	172.0
2016-03-24	FTI	Futures	390.29	391.18	386.35	387.81	28640.0
2016-03-24	FTUK	Futures	5041.6	5043.6	4975.9	4999.1	108935.0
2016-03-24	FVSA	Futures	2738.6	2893.2	2738.6	2860.07	14466.0
2016-03-24	FXXP	Futures	265.9	266.5	263.2	264.3	18995.0
2016-03-24	G	Futures	108.4	108.65	108.04	108.22	129414.0
2016-03-24	GF	Futures	304.888	307.686	303.465	305.919	3529.0
2016-03-24	GSCI	Futures	486.84	493.16	486.17	492.78	271.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time