PREVIEW / futures_daily / 2016-03-28

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-28.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-28	ES	Futures	2179.92	2190.12	2171.06	2177.5	907834.0
2016-03-28	NQ	Futures	5171.79	5200.29	5148.29	5157.69	133720.0
2016-03-28	YM	Futures	18158.2	18222.7	18083.4	18141.6	82564.0
2016-03-28	CL	Futures	48.01	48.72	47.17	47.81	299775.0
2016-03-28	GC	Futures	1569.7	1579.1	1556.6	1575.1	88834.0
2016-03-28	ZN	Futures	124.710287	125.012029	124.529241	124.951681	427322.0
2016-03-28	A6	Futures	0.75796	0.76231	0.75563	0.76069	37060.0
2016-03-28	AD	Futures	0.77042	0.77656	0.76971	0.77574	29925.0
2016-03-28	ALI	Futures	2055.59	2055.59	2055.59	2055.59	0.0
2016-03-28	B	Futures	34.28	34.66	33.5	34.04	76779.0
2016-03-28	B6	Futures	1.4889	1.5044	1.4872	1.5009	49592.0
2016-03-28	BR	Futures	0.17365	0.17677	0.17365	0.17648	731.0
2016-03-28	BZ	Futures	33.74	34.26	33.18	33.69	8403.0
2016-03-28	CB	Futures	245.415	245.415	245.415	245.415	1.0
2016-03-28	CC	Futures	2157.0	2197.0	2157.0	2175.0	7334.0
2016-03-28	CNH	Futures	7.1192	7.1199	7.1073	7.1073	28.0
2016-03-28	CSC	Futures	3.603	3.639	3.601	3.623	29.0
2016-03-28	CT	Futures	66.2	66.6	65.69	66.38	9219.0
2016-03-28	DC	Futures	28.51	28.73	28.36	28.46	126.0
2016-03-28	DX	Futures	89.754	89.894	89.353	89.446	10596.0
2016-03-28	E1	Futures	1.29002	1.29655	1.28562	1.29466	7655.0
2016-03-28	E6	Futures	1.30456	1.31155	1.30368	1.3094	72723.0
2016-03-28	E7	Futures	1.2974	1.3044	1.2968	1.3023	1407.0
2016-03-28	ED	Futures	95.6485	95.663	95.6485	95.663	60396.0
2016-03-28	ER	Futures	98.254	98.254	98.254	98.254	0.0
2016-03-28	EW	Futures	1492.7	1498.6	1484.5	1493.1	10218.0
2016-03-28	GF	Futures	306.704	307.538	304.397	305.428	2219.0
2016-03-28	GSCI	Futures	493.31	493.31	492.78	492.78	1.0
2016-03-28	HE	Futures	98.57	102.262	98.57	100.528	175.0
2016-03-28	HG	Futures	2.7969	2.8206	2.7781	2.8087	26258.0
2016-03-28	HH	Futures	19.602	20.523	19.56	20.48	1879.0
2016-03-28	HO	Futures	0.8893	0.9081	0.8772	0.8867	13754.0
2016-03-28	HRC	Futures	1442.7	1442.7	1442.7	1442.7	0.0
2016-03-28	J1	Futures	0.010994	0.0110033	0.0109512	0.0109928	48438.0
2016-03-28	J7	Futures	0.010981	0.01099	0.010939	0.010978	649.0
2016-03-28	JB	Futures	138.59	138.71	138.52	138.6	659.0
2016-03-28	KC	Futures	188.57	191.67	187.16	190.2	17887.0
2016-03-28	KE	Futures	1319.37	1356.42	1317.27	1334.05	15609.0
2016-03-28	LBS	Futures	445.9	463.8	445.5	463.8	458.0
2016-03-28	LE	Futures	167.687	168.49	167.219	167.988	22525.0
2016-03-28	MFS	Futures	1605.3	1611.2	1603.5	1608.0	10751.0
2016-03-28	MGC	Futures	1568.5	1575.8	1550.2	1572.1	2388.0
2016-03-28	MME	Futures	811.9	814.6	810.2	813.3	29183.0
2016-03-28	MP	Futures	0.03587	0.03629	0.03582	0.03628	19274.0
2016-03-28	N6	Futures	0.64187	0.64659	0.64023	0.64592	6262.0
2016-03-28	NG	Futures	25.86	26.956	25.499	26.873	125420.0
2016-03-28	NIY	Futures	14334.5	14478.9	14292.0	14398.2	24724.0
2016-03-28	NKD	Futures	15415.4	15602.5	15410.8	15520.3	6333.0
2016-03-28	NOK	Futures	0.123906	0.124641	0.123906	0.124588	9.0
2016-03-28	OJ	Futures	114.23	114.44	111.54	113.64	552.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time