PREVIEW / futures_daily / 2016-03-29

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-29.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-29	ES	Futures	2177.23	2200.32	2168.1	2198.44	1549483.0
2016-03-29	NQ	Futures	5157.99	5244.64	5139.48	5238.48	229527.0
2016-03-29	YM	Futures	18135.4	18250.8	18022.0	18235.2	133947.0
2016-03-29	CL	Futures	47.73	47.92	46.02	46.47	488032.0
2016-03-29	GC	Futures	1576.5	1605.0	1568.6	1595.1	199346.0
2016-03-29	ZN	Futures	124.830984	125.615515	124.755548	125.524992	1047652.0
2016-03-29	A6	Futures	0.76049	0.77122	0.75745	0.77031	100101.0
2016-03-29	AD	Futures	0.77554	0.78361	0.7737	0.7828	68923.0
2016-03-29	ALI	Futures	2054.62	2065.61	2054.62	2058.5	10.0
2016-03-29	B	Futures	33.98	34.02	32.86	33.19	260397.0
2016-03-29	B6	Futures	1.5013	1.5171	1.495	1.5142	94274.0
2016-03-29	BFX	Futures	3974.0	3981.6	3954.6	3956.4	17.0
2016-03-29	BR	Futures	0.17472	0.17615	0.17472	0.17615	601.0
2016-03-29	BZ	Futures	33.58	33.73	32.54	32.85	24700.0
2016-03-29	C	Futures	2321.0	2323.0	2299.0	2306.0	6345.0
2016-03-29	CB	Futures	244.196	246.33	243.586	246.33	25.0
2016-03-29	CC	Futures	2167.0	2191.0	2162.0	2175.0	10415.0
2016-03-29	CNH	Futures	7.1028	7.1057	7.0791	7.0791	31.0
2016-03-29	CSC	Futures	3.615	3.615	3.615	3.615	52.0
2016-03-29	CT	Futures	66.54	66.54	65.72	65.9	9101.0
2016-03-29	DC	Futures	28.42	28.49	28.38	28.42	40.0
2016-03-29	DX	Futures	89.451	89.717	88.644	88.706	30016.0
2016-03-29	E1	Futures	1.29429	1.30522	1.29115	1.30472	19367.0
2016-03-29	E6	Futures	1.30881	1.32129	1.30555	1.32042	231419.0
2016-03-29	E7	Futures	1.3018	1.3141	1.2985	1.3132	3995.0
2016-03-29	EBM	Futures	202.67	204.92	202.35	204.6	31532.0
2016-03-29	ED	Futures	95.6581	95.7015	95.6581	95.6919	276103.0
2016-03-29	ER	Futures	98.259	98.264	98.249	98.259	64461.0
2016-03-29	EW	Futures	1492.7	1524.9	1487.8	1524.1	23312.0
2016-03-29	FBON	Futures	118.68	119.16	118.68	119.04	304.0
2016-03-29	FBTP	Futures	107.43	107.97	107.41	107.83	65142.0
2016-03-29	FBTS	Futures	100.988	101.033	100.979	101.015	14941.0
2016-03-29	FCE	Futures	3626.3	3653.8	3608.4	3637.6	85291.0
2016-03-29	FDAX	Futures	10682.9	10735.6	10576.1	10662.0	89612.0
2016-03-29	FDXM	Futures	10291.0	10335.4	10184.4	10266.1	22176.0
2016-03-29	FESX	Futures	2284.6	2299.4	2266.7	2283.0	912661.0
2016-03-29	FEU3	Futures	98.912	98.912	98.912	98.912	30.0
2016-03-29	FGBL	Futures	145.88	146.53	145.85	146.26	459482.0
2016-03-29	FGBM	Futures	127.32	127.57	127.31	127.5	376245.0
2016-03-29	FGBS	Futures	111.608	111.653	111.603	111.633	164454.0
2016-03-29	FGBX	Futures	173.16	174.98	173.16	174.22	29196.0
2016-03-29	FMWO	Futures	5517.1	5517.1	5489.7	5503.4	249.0
2016-03-29	FOAT	Futures	133.39	134.14	133.38	133.92	57864.0
2016-03-29	FTDX	Futures	1530.9	1531.9	1514.2	1521.4	79.0
2016-03-29	FTI	Futures	389.94	392.69	388.21	390.38	28814.0
2016-03-29	FTUK	Futures	5003.2	5034.1	4960.3	4983.8	100548.0
2016-03-29	FVSA	Futures	2749.64	2815.9	2699.95	2777.25	5646.0
2016-03-29	FXXP	Futures	265.6	266.7	263.7	265.3	18038.0
2016-03-29	G	Futures	108.37	108.81	108.33	108.63	123381.0
2016-03-29	GF	Futures	305.428	307.538	304.594	306.409	2045.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time