PREVIEW / futures_daily / 2016-03-30

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-30.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-30	ES	Futures	2199.51	2216.69	2197.63	2206.76	1627085.0
2016-03-30	NQ	Futures	5241.41	5299.58	5236.42	5266.38	222490.0
2016-03-30	YM	Futures	18240.4	18397.4	18233.1	18322.5	121178.0
2016-03-30	CL	Futures	46.76	48.37	46.3	46.52	542469.0
2016-03-30	GC	Futures	1602.1	1607.0	1578.8	1583.6	183333.0
2016-03-30	ZN	Futures	125.555166	125.630602	125.238337	125.540079	1123696.0
2016-03-30	A6	Futures	0.7699	0.77759	0.76798	0.77385	95990.0
2016-03-30	AD	Futures	0.7828	0.792	0.78177	0.78873	72360.0
2016-03-30	ALI	Futures	2071.1	2071.1	2071.1	2071.1	0.0
2016-03-30	B	Futures	33.42	34.44	33.21	33.35	296150.0
2016-03-30	B6	Futures	1.5154	1.5228	1.5125	1.5151	89779.0
2016-03-30	BFX	Futures	3985.1	4011.4	3985.1	4003.8	4.0
2016-03-30	BR	Futures	0.17696	0.17781	0.17605	0.17687	324.0
2016-03-30	BZ	Futures	33.1	34.08	32.87	33.02	24719.0
2016-03-30	C	Futures	2302.0	2316.0	2288.0	2290.0	7516.0
2016-03-30	CB	Futures	248.159	248.159	246.025	246.025	3.0
2016-03-30	CC	Futures	2186.0	2212.0	2167.0	2178.0	17213.0
2016-03-30	CNH	Futures	7.069	7.071	7.0579	7.0579	50.0
2016-03-30	CSC	Futures	3.625	3.654	3.625	3.644	22.0
2016-03-30	CT	Futures	65.8	66.52	65.79	66.23	15046.0
2016-03-30	DC	Futures	28.42	28.82	28.42	28.73	161.0
2016-03-30	DX	Futures	88.742	88.775	88.16	88.401	26869.0
2016-03-30	E1	Futures	1.30434	1.31414	1.30359	1.30761	24120.0
2016-03-30	E6	Futures	1.31983	1.32852	1.31914	1.32485	213624.0
2016-03-30	E7	Futures	1.3131	1.3214	1.3121	1.3177	4256.0
2016-03-30	EBM	Futures	203.32	203.96	199.45	199.78	33667.0
2016-03-30	ED	Futures	95.6967	95.7208	95.6919	95.716	282758.0
2016-03-30	ER	Futures	98.259	98.264	98.254	98.259	31407.0
2016-03-30	EW	Futures	1524.1	1532.6	1518.8	1523.0	18642.0
2016-03-30	FBON	Futures	119.36	119.36	119.04	119.15	326.0
2016-03-30	FBTP	Futures	107.87	108.21	107.86	108.03	81342.0
2016-03-30	FBTS	Futures	101.024	101.042	101.006	101.024	16249.0
2016-03-30	FCE	Futures	3658.0	3721.7	3653.0	3702.6	87008.0
2016-03-30	FDAX	Futures	10729.1	10891.3	10703.4	10839.8	87151.0
2016-03-30	FDXM	Futures	10333.4	10486.5	10308.5	10436.8	17401.0
2016-03-30	FESX	Futures	2298.6	2330.6	2292.4	2315.0	1124706.0
2016-03-30	FEU3	Futures	98.907	98.907	98.907	98.907	7.0
2016-03-30	FGBL	Futures	146.39	146.54	145.91	146.02	540365.0
2016-03-30	FGBM	Futures	127.51	127.55	127.4	127.45	432349.0
2016-03-30	FGBS	Futures	111.643	111.643	111.623	111.633	149812.0
2016-03-30	FGBX	Futures	174.69	174.96	173.0	173.29	32709.0
2016-03-30	FMWO	Futures	5609.1	5621.6	5604.2	5609.1	962.0
2016-03-30	FOAT	Futures	134.08	134.22	133.69	133.83	58913.0
2016-03-30	FTDX	Futures	1532.3	1558.0	1532.3	1549.9	256.0
2016-03-30	FTI	Futures	392.38	398.06	391.67	395.62	30588.0
2016-03-30	FTUK	Futures	5027.1	5086.5	5022.6	5073.3	117149.0
2016-03-30	FVSA	Futures	2666.82	2677.87	2589.52	2600.57	20455.0
2016-03-30	FXXP	Futures	266.9	270.1	266.7	269.0	31849.0
2016-03-30	G	Futures	108.79	108.92	108.26	108.35	148110.0
2016-03-30	GF	Futures	307.195	307.244	298.066	299.538	3358.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time