PREVIEW / futures_daily / 2016-03-31

all futures daily files

  file:    by_date/futures_daily/2016/2016-03-31.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-03-31	ES	Futures	2207.03	2211.59	2198.17	2202.73	1736311.0
2016-03-31	NQ	Futures	5264.33	5282.24	5243.18	5259.63	190526.0
2016-03-31	YM	Futures	18325.6	18361.0	18262.2	18294.4	120671.0
2016-03-31	CL	Futures	46.49	47.39	45.61	46.54	532152.0
2016-03-31	GC	Futures	1581.5	1601.2	1579.1	1592.6	120318.0
2016-03-31	ZN	Futures	125.570254	126.037955	125.479731	125.902171	1138040.0
2016-03-31	A6	Futures	0.77375	0.77911	0.7701	0.77425	97107.0
2016-03-31	AD	Futures	0.78873	0.79731	0.78586	0.78801	86843.0
2016-03-31	ALI	Futures	2062.38	2088.88	2062.38	2088.88	19.0
2016-03-31	B	Futures	33.18	34.02	32.9	33.59	304367.0
2016-03-31	B6	Futures	1.5143	1.5192	1.5086	1.5134	96230.0
2016-03-31	BFX	Futures	3976.9	3976.9	3949.4	3949.4	2.0
2016-03-31	BR	Futures	0.17774	0.18152	0.17761	0.1783	64.0
2016-03-31	BZ	Futures	32.85	33.69	32.56	33.25	26111.0
2016-03-31	C	Futures	2289.0	2296.0	2235.0	2274.0	17679.0
2016-03-31	CB	Futures	248.159	248.464	248.159	248.464	4.0
2016-03-31	CC	Futures	2167.0	2181.0	2131.0	2160.0	25901.0
2016-03-31	CNH	Futures	7.0527	7.056	7.0369	7.0451	47.0
2016-03-31	CSC	Futures	3.661	3.711	3.654	3.708	128.0
2016-03-31	CT	Futures	66.05	67.29	65.48	67.12	22632.0
2016-03-31	DC	Futures	28.71	29.21	28.67	29.15	223.0
2016-03-31	DX	Futures	88.43	88.584	87.913	88.176	20684.0
2016-03-31	E1	Futures	1.30635	1.3169	1.30434	1.31226	24758.0
2016-03-31	E6	Futures	1.32485	1.33395	1.32188	1.33091	231438.0
2016-03-31	E7	Futures	1.3177	1.3266	1.3149	1.3237	3484.0
2016-03-31	EBM	Futures	199.13	199.13	195.92	196.56	34752.0
2016-03-31	ED	Futures	95.716	95.7208	95.7063	95.716	204346.0
2016-03-31	ER	Futures	98.259	98.264	98.254	98.254	48755.0
2016-03-31	EW	Futures	1522.5	1528.6	1517.7	1523.4	19994.0
2016-03-31	FBON	Futures	119.16	119.23	118.98	119.11	108.0
2016-03-31	FBTP	Futures	108.12	108.15	107.81	108.02	73294.0
2016-03-31	FBTS	Futures	101.024	101.06	101.024	101.06	19322.0
2016-03-31	FCE	Futures	3692.6	3693.0	3640.9	3652.6	97945.0
2016-03-31	FDAX	Futures	10804.3	10817.8	10702.3	10742.0	89597.0
2016-03-31	FDXM	Futures	10405.8	10416.1	10307.5	10344.7	17584.0
2016-03-31	FESX	Futures	2307.2	2307.2	2278.4	2286.2	1259082.0
2016-03-31	FEU3	Futures	98.912	98.912	98.907	98.912	120.0
2016-03-31	FGBL	Futures	146.32	146.36	145.82	146.08	590955.0
2016-03-31	FGBM	Futures	127.52	127.53	127.36	127.44	391681.0
2016-03-31	FGBS	Futures	111.638	111.648	111.618	111.623	219088.0
2016-03-31	FGBX	Futures	174.26	174.38	173.02	173.7	35853.0
2016-03-31	FMWO	Futures	5580.5	5596.7	5576.8	5596.7	526.0
2016-03-31	FOAT	Futures	134.12	134.14	133.68	133.87	71093.0
2016-03-31	FTDX	Futures	1545.2	1548.5	1542.3	1547.1	58.0
2016-03-31	FTI	Futures	395.22	395.22	388.65	390.16	30579.0
2016-03-31	FTUK	Futures	5070.0	5072.9	5027.1	5044.9	116957.0
2016-03-31	FVSA	Futures	2617.13	2710.99	2617.13	2688.91	11281.0
2016-03-31	FXXP	Futures	267.8	268.0	265.3	266.3	22217.0
2016-03-31	G	Futures	108.64	108.82	108.48	108.67	184205.0
2016-03-31	GF	Futures	299.538	308.373	297.33	308.373	2615.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time