PREVIEW / futures_daily / 2016-04-04

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-04.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-04	ES	Futures	2216.15	2224.21	2205.68	2209.17	1380117.0
2016-04-04	NQ	Futures	5318.96	5338.94	5281.95	5287.83	189635.0
2016-04-04	YM	Futures	18405.7	18458.7	18315.2	18343.3	124133.0
2016-04-04	CL	Futures	44.44	45.17	43.04	43.34	549477.0
2016-04-04	GC	Futures	1576.4	1577.8	1567.0	1571.6	91057.0
2016-04-04	ZN	Futures	125.977606	126.143565	125.826735	125.977606	739937.0
2016-04-04	A6	Futures	0.77435	0.77476	0.76646	0.76767	64187.0
2016-04-04	AD	Futures	0.78505	0.78648	0.78126	0.7829	41411.0
2016-04-04	ALI	Futures	2098.58	2098.58	2098.58	2098.58	0.0
2016-04-04	B	Futures	32.22	32.41	31.23	31.39	286653.0
2016-04-04	B6	Futures	1.4978	1.5083	1.4945	1.504	81661.0
2016-04-04	BFX	Futures	3990.4	3990.4	3944.1	3952.9	18.0
2016-04-04	BR	Futures	0.17833	0.18009	0.17787	0.17787	43.0
2016-04-04	BZ	Futures	31.88	32.08	30.92	31.07	24270.0
2016-04-04	C	Futures	2247.0	2254.0	2213.0	2224.0	11410.0
2016-04-04	CB	Futures	250.019	252.915	249.897	250.171	52.0
2016-04-04	CC	Futures	2110.0	2140.0	2096.0	2108.0	19577.0
2016-04-04	CSC	Futures	3.682	3.682	3.635	3.639	57.0
2016-04-04	CT	Futures	68.09	68.31	67.45	67.72	17837.0
2016-04-04	DC	Futures	28.98	28.98	28.53	28.57	192.0
2016-04-04	DX	Futures	88.16	88.411	88.024	88.126	11474.0
2016-04-04	E1	Futures	1.3154	1.31653	1.31062	1.31439	15787.0
2016-04-04	E6	Futures	1.33185	1.33389	1.32724	1.33179	131739.0
2016-04-04	E7	Futures	1.3246	1.3265	1.3201	1.3246	3097.0
2016-04-04	EBM	Futures	198.17	200.74	197.85	200.42	18980.0
2016-04-04	ED	Futures	95.7112	95.7208	95.7015	95.716	117886.0
2016-04-04	ER	Futures	98.259	98.259	98.249	98.254	40425.0
2016-04-04	EW	Futures	1530.5	1535.2	1514.1	1516.1	15169.0
2016-04-04	FBON	Futures	119.01	119.03	118.81	118.84	219.0
2016-04-04	FBTP	Futures	108.13	108.13	107.69	107.78	59382.0
2016-04-04	FBTS	Futures	101.078	101.078	101.042	101.06	16163.0
2016-04-04	FCE	Futures	3605.5	3647.2	3563.4	3619.2	82958.0
2016-04-04	FDAX	Futures	10592.2	10684.0	10491.7	10572.3	116125.0
2016-04-04	FDXM	Futures	10199.9	10287.9	10103.7	10180.3	22890.0
2016-04-04	FESX	Futures	2252.6	2276.8	2226.1	2247.2	1149193.0
2016-04-04	FEU3	Futures	98.907	98.907	98.907	98.907	10.0
2016-04-04	FGBL	Futures	146.58	146.62	146.17	146.44	450582.0
2016-04-04	FGBM	Futures	127.51	127.51	127.37	127.47	308974.0
2016-04-04	FGBS	Futures	111.623	111.623	111.598	111.613	141106.0
2016-04-04	FGBX	Futures	175.95	176.13	175.23	175.86	28475.0
2016-04-04	FMWO	Futures	5569.3	5591.7	5563.1	5563.1	498.0
2016-04-04	FOAT	Futures	134.36	134.41	134.01	134.21	75010.0
2016-04-04	FTDX	Futures	1561.4	1574.7	1551.9	1559.9	119.0
2016-04-04	FTI	Futures	385.95	390.16	381.82	386.7	34221.0
2016-04-04	FTUK	Futures	5019.7	5072.1	5009.8	5037.4	98501.0
2016-04-04	FVSA	Futures	2837.99	2837.99	2661.3	2738.6	5738.0
2016-04-04	FXXP	Futures	263.0	265.7	261.3	263.5	25634.0
2016-04-04	G	Futures	108.73	108.8	108.33	108.58	142439.0
2016-04-04	GF	Futures	307.195	308.864	306.508	307.587	1191.0
2016-04-04	GSCI	Futures	475.88	477.23	467.31	467.61	265.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time