PREVIEW / futures_daily / 2016-04-05

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-05.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-05	ES	Futures	2207.03	2207.03	2184.21	2189.04	1827488.0
2016-04-05	NQ	Futures	5287.24	5289.29	5236.42	5251.69	218944.0
2016-04-05	YM	Futures	18322.5	18329.8	18183.2	18223.7	148233.0
2016-04-05	CL	Futures	43.09	44.4	42.78	43.57	485543.0
2016-04-05	GC	Futures	1568.8	1596.7	1567.3	1584.9	157086.0
2016-04-05	ZN	Futures	126.098303	126.460395	126.068129	126.32461	996733.0
2016-04-05	A6	Futures	0.76717	0.77041	0.75765	0.76049	113658.0
2016-04-05	AD	Futures	0.78167	0.78239	0.77349	0.77738	66358.0
2016-04-05	ALI	Futures	2091.14	2091.14	2068.2	2076.92	33.0
2016-04-05	B	Futures	31.23	32.01	31.04	31.54	296446.0
2016-04-05	B6	Futures	1.5027	1.5038	1.487	1.4908	82650.0
2016-04-05	BFX	Futures	3914.2	3914.2	3883.8	3889.6	4.0
2016-04-05	BR	Futures	0.1757	0.17638	0.17404	0.17456	63.0
2016-04-05	BZ	Futures	30.87	31.65	30.73	31.22	26655.0
2016-04-05	C	Futures	2213.0	2254.0	2207.0	2249.0	17137.0
2016-04-05	CB	Futures	250.903	256.268	250.872	255.354	20.0
2016-04-05	CC	Futures	2094.0	2124.0	2086.0	2118.0	20750.0
2016-04-05	CNH	Futures	7.0631	7.073	7.0631	7.073	6.0
2016-04-05	CSC	Futures	3.651	3.651	3.63	3.63	2.0
2016-04-05	CT	Futures	67.72	67.97	67.23	67.65	12081.0
2016-04-05	DC	Futures	28.51	28.65	28.42	28.59	74.0
2016-04-05	DX	Futures	88.211	88.561	88.062	88.231	21136.0
2016-04-05	E1	Futures	1.31401	1.31992	1.31188	1.31804	16111.0
2016-04-05	E6	Futures	1.33115	1.3329	1.32467	1.33051	182079.0
2016-04-05	E7	Futures	1.3246	1.3254	1.3175	1.3233	2938.0
2016-04-05	EBM	Futures	199.45	201.71	199.13	201.38	20234.0
2016-04-05	ED	Futures	95.716	95.7304	95.716	95.7256	168623.0
2016-04-05	ER	Futures	98.254	98.264	98.254	98.259	67543.0
2016-04-05	EW	Futures	1515.9	1515.9	1498.3	1500.7	13928.0
2016-04-05	FBON	Futures	119.04	119.04	118.41	118.57	155.0
2016-04-05	FBTP	Futures	108.08	108.12	107.36	107.61	109126.0
2016-04-05	FBTS	Futures	101.06	101.069	100.988	100.997	22893.0
2016-04-05	FCE	Futures	3591.3	3593.4	3528.8	3539.7	91628.0
2016-04-05	FDAX	Futures	10484.2	10484.2	10265.1	10327.9	118372.0
2016-04-05	FDXM	Futures	10100.6	10101.7	9885.5	9944.4	27584.0
2016-04-05	FESX	Futures	2231.6	2231.6	2187.1	2200.4	1469252.0
2016-04-05	FEU3	Futures	98.917	98.917	98.912	98.912	17.0
2016-04-05	FGBL	Futures	146.59	147.07	146.57	146.85	689531.0
2016-04-05	FGBM	Futures	127.51	127.62	127.49	127.6	387875.0
2016-04-05	FGBS	Futures	111.618	111.638	111.613	111.633	181698.0
2016-04-05	FGBX	Futures	176.17	177.97	176.17	176.98	40726.0
2016-04-05	FMWO	Futures	5503.4	5503.4	5481.0	5492.2	251.0
2016-04-05	FOAT	Futures	134.35	134.74	134.34	134.49	91312.0
2016-04-05	FTDX	Futures	1543.8	1547.6	1530.4	1539.5	235.0
2016-04-05	FTI	Futures	383.68	384.13	378.27	380.18	35790.0
2016-04-05	FTUK	Futures	5025.9	5033.3	4953.7	4985.4	115483.0
2016-04-05	FVSA	Futures	2826.94	2898.72	2793.81	2860.07	9595.0
2016-04-05	FXXP	Futures	261.0	261.4	257.8	259.1	26315.0
2016-04-05	G	Futures	108.7	109.24	108.7	109.04	192912.0
2016-04-05	GF	Futures	306.704	306.704	299.146	299.636	2317.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time