PREVIEW / futures_daily / 2016-04-06

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-06.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-06	ES	Futures	2192.53	2212.4	2185.02	2212.13	1894599.0
2016-04-06	NQ	Futures	5259.33	5331.89	5249.05	5328.66	241958.0
2016-04-06	YM	Futures	18252.9	18340.2	18145.8	18328.8	168209.0
2016-04-06	CL	Futures	44.33	46.01	44.22	45.82	751048.0
2016-04-06	GC	Futures	1588.7	1590.3	1568.9	1577.4	135333.0
2016-04-06	ZN	Futures	126.354785	126.400046	126.022868	126.188826	944334.0
2016-04-06	A6	Futures	0.7611	0.76889	0.75998	0.76626	90608.0
2016-04-06	AD	Futures	0.7783	0.7828	0.77543	0.78024	65027.0
2016-04-06	ALI	Futures	2066.9	2066.9	2061.08	2061.08	8.0
2016-04-06	B	Futures	31.98	33.26	31.93	33.18	323374.0
2016-04-06	B6	Futures	1.491	1.4925	1.475	1.4878	123625.0
2016-04-06	BR	Futures	0.17267	0.17543	0.17267	0.17543	132.0
2016-04-06	BZ	Futures	31.66	32.92	31.49	32.84	33370.0
2016-04-06	C	Futures	2252.0	2273.0	2242.0	2267.0	5695.0
2016-04-06	CB	Futures	254.835	261.451	254.835	260.963	56.0
2016-04-06	CC	Futures	2115.0	2134.0	2098.0	2130.0	15672.0
2016-04-06	CNH	Futures	7.0816	7.0816	7.0736	7.0736	3.0
2016-04-06	CSC	Futures	3.627	3.627	3.615	3.615	29.0
2016-04-06	CT	Futures	67.59	68.08	67.36	67.47	11825.0
2016-04-06	DC	Futures	28.63	28.63	28.42	28.49	61.0
2016-04-06	DX	Futures	88.23	88.64	87.861	88.049	32356.0
2016-04-06	E1	Futures	1.31766	1.32218	1.30962	1.31866	21090.0
2016-04-06	E6	Futures	1.33021	1.33587	1.32357	1.3329	228244.0
2016-04-06	E7	Futures	1.323	1.3286	1.3165	1.3257	3771.0
2016-04-06	EBM	Futures	199.78	200.42	197.52	197.85	25605.0
2016-04-06	ED	Futures	95.7304	95.7304	95.7112	95.7208	164799.0
2016-04-06	ER	Futures	98.259	98.264	98.254	98.264	66406.0
2016-04-06	EW	Futures	1503.7	1515.7	1496.3	1514.8	19085.0
2016-04-06	FBON	Futures	118.57	118.61	118.43	118.44	267.0
2016-04-06	FBTP	Futures	107.7	107.7	107.42	107.43	61202.0
2016-04-06	FBTS	Futures	101.006	101.015	100.979	100.997	18856.0
2016-04-06	FCE	Futures	3548.8	3581.7	3533.0	3568.4	72939.0
2016-04-06	FDAX	Futures	10330.6	10420.3	10245.2	10383.2	113466.0
2016-04-06	FDXM	Futures	9946.5	10038.6	9866.9	9998.2	22799.0
2016-04-06	FESX	Futures	2199.6	2219.9	2188.7	2210.5	1241738.0
2016-04-06	FGBL	Futures	146.77	146.93	146.43	146.59	617477.0
2016-04-06	FGBM	Futures	127.57	127.63	127.5	127.59	446221.0
2016-04-06	FGBS	Futures	111.628	111.643	111.618	111.643	163882.0
2016-04-06	FGBX	Futures	177.1	177.47	175.47	175.84	41743.0
2016-04-06	FMWO	Futures	5504.7	5524.6	5488.5	5522.1	251.0
2016-04-06	FOAT	Futures	134.43	134.57	134.14	134.27	79833.0
2016-04-06	FTDX	Futures	1537.6	1555.2	1527.1	1553.8	148.0
2016-04-06	FTI	Futures	380.53	383.55	379.16	382.13	26761.0
2016-04-06	FTUK	Futures	4982.1	5059.7	4980.5	5034.5	113257.0
2016-04-06	FVSA	Futures	2832.46	2871.11	2716.52	2744.12	6495.0
2016-04-06	FXXP	Futures	260.3	261.4	258.5	260.8	27916.0
2016-04-06	G	Futures	108.93	109.04	108.62	108.92	152114.0
2016-04-06	GF	Futures	300.422	304.643	298.998	300.716	1808.0
2016-04-06	GSCI	Futures	470.99	478.28	469.34	477.23	1170.0
2016-04-06	HE	Futures	95.68	97.382	95.68	97.286	414.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time