PREVIEW / futures_daily / 2016-04-07

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-07.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-07	ES	Futures	2211.59	2214.01	2175.35	2185.02	2052195.0
2016-04-07	NQ	Futures	5326.89	5333.94	5229.66	5252.58	260817.0
2016-04-07	YM	Futures	18327.7	18346.4	18087.5	18152.0	169327.0
2016-04-07	CL	Futures	45.84	46.49	44.54	45.23	626749.0
2016-04-07	GC	Futures	1577.7	1604.7	1577.7	1595.1	189413.0
2016-04-07	ZN	Futures	126.173739	126.777225	126.083216	126.731963	1016410.0
2016-04-07	A6	Futures	0.76686	0.77081	0.75604	0.75755	112975.0
2016-04-07	AD	Futures	0.78075	0.78535	0.77574	0.77738	62753.0
2016-04-07	ALI	Futures	2048.8	2048.8	2046.22	2046.22	5.0
2016-04-07	B	Futures	33.23	33.55	32.23	32.84	308721.0
2016-04-07	B6	Futures	1.4873	1.491	1.4795	1.4808	86642.0
2016-04-07	BFX	Futures	3913.7	3913.7	3887.9	3887.9	3.0
2016-04-07	BR	Futures	0.17508	0.17508	0.17225	0.17326	43.0
2016-04-07	BZ	Futures	32.92	33.21	31.91	32.51	34351.0
2016-04-07	C	Futures	2272.0	2277.0	2236.0	2241.0	4236.0
2016-04-07	CB	Futures	260.994	262.792	260.353	262.152	32.0
2016-04-07	CC	Futures	2131.0	2134.0	2096.0	2101.0	28205.0
2016-04-07	CNH	Futures	7.072	7.075	7.0661	7.075	5.0
2016-04-07	CSC	Futures	3.615	3.635	3.603	3.62	56.0
2016-04-07	CT	Futures	67.51	68.19	67.26	67.8	22687.0
2016-04-07	DC	Futures	28.49	28.67	28.36	28.57	58.0
2016-04-07	DX	Futures	88.062	88.262	87.67	88.107	26254.0
2016-04-07	E1	Futures	1.31804	1.32319	1.31489	1.31866	20425.0
2016-04-07	E6	Futures	1.3315	1.33838	1.32462	1.32957	225764.0
2016-04-07	E7	Futures	1.3246	1.3311	1.3175	1.3224	4576.0
2016-04-07	EBM	Futures	198.17	198.81	196.88	197.2	17514.0
2016-04-07	ED	Futures	95.7208	95.7352	95.716	95.7352	192717.0
2016-04-07	ER	Futures	98.264	98.264	98.259	98.259	29730.0
2016-04-07	EW	Futures	1513.7	1517.1	1486.6	1495.6	14611.0
2016-04-07	FBON	Futures	118.46	118.48	117.43	117.54	484.0
2016-04-07	FBTP	Futures	107.49	107.56	106.33	106.51	139309.0
2016-04-07	FBTS	Futures	101.015	101.015	100.863	100.881	37978.0
2016-04-07	FCE	Futures	3575.5	3595.9	3508.4	3536.3	86599.0
2016-04-07	FDAX	Futures	10397.2	10458.4	10175.4	10242.0	115424.0
2016-04-07	FDXM	Futures	10020.0	10071.7	9798.6	9861.7	24586.0
2016-04-07	FESX	Futures	2216.0	2226.1	2164.5	2179.3	1327221.0
2016-04-07	FEU3	Futures	98.917	98.917	98.917	98.917	15.0
2016-04-07	FGBL	Futures	146.68	147.07	146.52	147.02	662487.0
2016-04-07	FGBM	Futures	127.6	127.79	127.57	127.76	463378.0
2016-04-07	FGBS	Futures	111.643	111.683	111.638	111.678	192508.0
2016-04-07	FGBX	Futures	176.4	177.47	175.89	177.04	30925.0
2016-04-07	FMWO	Futures	5545.7	5545.7	5494.7	5494.7	593.0
2016-04-07	FOAT	Futures	134.4	134.59	134.26	134.58	133885.0
2016-04-07	FTDX	Futures	1561.8	1573.3	1521.4	1539.5	178.0
2016-04-07	FTI	Futures	383.15	384.79	377.92	380.09	30461.0
2016-04-07	FTUK	Futures	5061.8	5078.7	4998.2	5015.1	117670.0
2016-04-07	FVSA	Futures	2727.56	2937.37	2683.39	2832.46	7979.0
2016-04-07	FXXP	Futures	261.7	262.3	257.0	258.4	22111.0
2016-04-07	G	Futures	108.94	109.48	108.87	109.39	187771.0
2016-04-07	GF	Futures	300.716	304.054	298.115	302.63	1646.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time