PREVIEW / futures_daily / 2016-04-08

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-08.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-08	ES	Futures	2184.48	2205.68	2179.92	2191.19	1768420.0
2016-04-08	NQ	Futures	5249.34	5298.99	5230.54	5249.05	232565.0
2016-04-08	YM	Futures	18154.1	18309.0	18114.6	18180.1	157032.0
2016-04-08	CL	Futures	45.54	48.36	45.46	48.22	817230.0
2016-04-08	GC	Futures	1600.6	1604.2	1586.7	1603.2	132368.0
2016-04-08	ZN	Futures	126.716876	126.74705	126.339698	126.520743	783757.0
2016-04-08	A6	Futures	0.75745	0.76494	0.75684	0.76251	80288.0
2016-04-08	AD	Futures	0.77748	0.78944	0.77717	0.78719	79626.0
2016-04-08	ALI	Futures	2066.58	2066.58	2066.58	2066.58	0.0
2016-04-08	B	Futures	33.05	34.99	33.0	34.93	340222.0
2016-04-08	B6	Futures	1.4802	1.4892	1.4786	1.4871	78604.0
2016-04-08	BR	Futures	0.17527	0.17752	0.17527	0.17752	13.0
2016-04-08	BZ	Futures	32.75	34.62	32.66	34.57	32319.0
2016-04-08	C	Futures	2238.0	2262.0	2236.0	2253.0	4827.0
2016-04-08	CB	Futures	263.981	268.249	263.677	268.249	29.0
2016-04-08	CC	Futures	2101.0	2122.0	2099.0	2117.0	24253.0
2016-04-08	CNH	Futures	7.0743	7.0743	7.0661	7.0661	1.0
2016-04-08	CSC	Futures	3.623	3.635	3.623	3.63	14.0
2016-04-08	CT	Futures	68.01	69.58	67.82	68.99	29968.0
2016-04-08	DC	Futures	28.44	28.77	28.44	28.65	77.0
2016-04-08	DX	Futures	88.183	88.29	87.721	87.872	19260.0
2016-04-08	E1	Futures	1.31766	1.32268	1.31477	1.32105	15851.0
2016-04-08	E6	Futures	1.32882	1.33418	1.32602	1.33173	157386.0
2016-04-08	E7	Futures	1.3216	1.3269	1.3188	1.3245	2560.0
2016-04-08	EBM	Futures	197.2	199.13	196.88	198.49	16121.0
2016-04-08	ED	Futures	95.7352	95.7352	95.7112	95.7208	163237.0
2016-04-08	ER	Futures	98.264	98.264	98.249	98.254	87737.0
2016-04-08	EW	Futures	1492.3	1514.8	1492.3	1504.5	16353.0
2016-04-08	FBON	Futures	117.67	118.32	117.65	118.29	279.0
2016-04-08	FBTP	Futures	106.63	107.26	106.6	107.17	81742.0
2016-04-08	FBTS	Futures	100.881	100.979	100.881	100.979	20531.0
2016-04-08	FCE	Futures	3542.6	3595.5	3539.7	3584.7	90505.0
2016-04-08	FDAX	Futures	10290.3	10427.8	10280.1	10366.6	96664.0
2016-04-08	FDXM	Futures	9904.1	10041.7	9896.9	9982.7	18484.0
2016-04-08	FESX	Futures	2187.9	2223.8	2184.0	2213.6	1210157.0
2016-04-08	FEU3	Futures	98.912	98.912	98.907	98.907	15.0
2016-04-08	FGBL	Futures	146.85	147.03	146.73	146.86	409244.0
2016-04-08	FGBM	Futures	127.71	127.81	127.7	127.76	278327.0
2016-04-08	FGBS	Futures	111.668	111.703	111.668	111.698	169956.0
2016-04-08	FGBX	Futures	176.87	177.16	175.74	176.09	28649.0
2016-04-08	FMWO	Futures	5529.5	5556.9	5520.8	5547.0	129.0
2016-04-08	FOAT	Futures	134.45	134.63	134.37	134.49	65183.0
2016-04-08	FTDX	Futures	1543.3	1559.0	1543.3	1556.1	82.0
2016-04-08	FTI	Futures	380.71	385.5	380.71	385.01	29720.0
2016-04-08	FTUK	Futures	5001.9	5088.6	5001.9	5076.2	103918.0
2016-04-08	FVSA	Futures	2826.94	2826.94	2710.99	2744.12	5071.0
2016-04-08	FXXP	Futures	259.6	262.7	259.6	262.0	28600.0
2016-04-08	G	Futures	109.33	109.37	108.97	109.05	136050.0
2016-04-08	GF	Futures	305.281	309.403	305.281	306.066	1432.0
2016-04-08	GSCI	Futures	481.44	492.1	481.44	490.6	1871.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time