PREVIEW / futures_daily / 2016-04-11

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-11.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-11	ES	Futures	2191.46	2208.1	2182.33	2184.48	1679757.0
2016-04-11	NQ	Futures	5252.28	5298.99	5224.08	5230.54	243297.0
2016-04-11	YM	Futures	18182.2	18348.5	18104.2	18167.6	165005.0
2016-04-11	CL	Futures	48.22	49.47	47.64	48.99	679351.0
2016-04-11	GC	Futures	1600.6	1625.2	1600.3	1621.5	160928.0
2016-04-11	ZN	Futures	126.566005	126.701789	126.264262	126.520743	806162.0
2016-04-11	A6	Futures	0.7617	0.7701	0.75978	0.76808	86239.0
2016-04-11	AD	Futures	0.78709	0.79353	0.78566	0.79333	60316.0
2016-04-11	ALI	Futures	2050.1	2055.91	2047.19	2047.51	31.0
2016-04-11	B	Futures	34.98	35.86	34.49	35.67	279920.0
2016-04-11	B6	Futures	1.4873	1.5046	1.4856	1.4999	89599.0
2016-04-11	BFX	Futures	3887.9	3887.9	3878.5	3880.2	9.0
2016-04-11	BR	Futures	0.1784	0.18347	0.1784	0.18311	52.0
2016-04-11	BZ	Futures	34.68	35.5	34.15	35.31	26930.0
2016-04-11	C	Futures	2254.0	2274.0	2238.0	2264.0	2968.0
2016-04-11	CB	Futures	268.28	274.347	268.28	270.688	61.0
2016-04-11	CC	Futures	2116.0	2151.0	2115.0	2145.0	21233.0
2016-04-11	CNH	Futures	7.0578	7.0642	7.0474	7.0474	4.0
2016-04-11	CSC	Futures	3.63	3.63	3.63	3.63	13.0
2016-04-11	CT	Futures	69.42	69.86	69.23	69.73	23587.0
2016-04-11	DC	Futures	28.8	28.8	28.57	28.67	16.0
2016-04-11	DX	Futures	87.777	87.964	87.4	87.583	20714.0
2016-04-11	E1	Futures	1.32105	1.3257	1.31628	1.32067	16784.0
2016-04-11	E6	Futures	1.33301	1.33756	1.32864	1.33336	148089.0
2016-04-11	E7	Futures	1.3252	1.3302	1.3215	1.3261	2543.0
2016-04-11	EBM	Futures	196.88	196.88	194.95	195.27	24201.0
2016-04-11	ED	Futures	95.7208	95.7208	95.716	95.716	57150.0
2016-04-11	ER	Futures	98.254	98.264	98.249	98.259	39935.0
2016-04-11	EW	Futures	1505.6	1521.4	1499.1	1501.4	17519.0
2016-04-11	FBON	Futures	118.28	118.68	118.15	118.41	229.0
2016-04-11	FBTP	Futures	107.39	107.46	106.83	106.96	74616.0
2016-04-11	FBTS	Futures	100.97	101.024	100.943	100.988	20357.0
2016-04-11	FCE	Futures	3578.4	3615.9	3550.5	3593.0	150557.0
2016-04-11	FDAX	Futures	10365.5	10510.5	10260.2	10447.7	115085.0
2016-04-11	FDXM	Futures	9975.5	10120.3	9879.3	10061.3	21288.0
2016-04-11	FESX	Futures	2213.6	2243.3	2192.6	2227.7	1174821.0
2016-04-11	FEU3	Futures	98.912	98.912	98.912	98.912	14.0
2016-04-11	FGBL	Futures	147.04	147.22	146.45	146.72	635439.0
2016-04-11	FGBM	Futures	127.79	127.84	127.69	127.78	358638.0
2016-04-11	FGBS	Futures	111.693	111.713	111.688	111.698	162478.0
2016-04-11	FGBX	Futures	176.75	177.08	174.36	174.73	38023.0
2016-04-11	FMWO	Futures	5558.1	5559.4	5558.1	5558.1	15.0
2016-04-11	FOAT	Futures	134.64	134.83	133.95	134.18	97382.0
2016-04-11	FTDX	Futures	1552.8	1566.1	1551.4	1556.6	140.0
2016-04-11	FTI	Futures	385.01	389.53	382.62	387.77	6453.0
2016-04-11	FTUK	Futures	5075.4	5099.3	5044.0	5082.4	91645.0
2016-04-11	FVSA	Futures	2793.81	2826.94	2688.91	2744.12	8161.0
2016-04-11	FXXP	Futures	261.8	264.7	260.0	263.5	16829.0
2016-04-11	G	Futures	109.21	109.33	108.59	108.82	139420.0
2016-04-11	GF	Futures	306.066	307.514	302.171	303.669	4255.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time