PREVIEW / futures_daily / 2016-04-12

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-12.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-12	ES	Futures	2182.33	2210.25	2178.84	2207.3	1831285.0
2016-04-12	NQ	Futures	5225.26	5284.59	5201.17	5275.78	252487.0
2016-04-12	YM	Futures	18151.0	18357.9	18130.2	18338.1	174972.0
2016-04-12	CL	Futures	48.98	51.29	48.66	51.19	796837.0
2016-04-12	GC	Futures	1623.8	1630.1	1615.0	1625.2	157241.0
2016-04-12	ZN	Futures	126.475482	126.520743	126.007781	126.053042	977573.0
2016-04-12	A6	Futures	0.76656	0.77628	0.76545	0.77607	102056.0
2016-04-12	AD	Futures	0.79261	0.80202	0.79128	0.80192	83208.0
2016-04-12	ALI	Futures	2067.87	2081.12	2067.87	2079.51	11.0
2016-04-12	B	Futures	35.56	37.32	35.44	37.22	357354.0
2016-04-12	B6	Futures	1.4991	1.5111	1.495	1.5034	91320.0
2016-04-12	BFX	Futures	3847.3	3879.1	3846.2	3879.1	3.0
2016-04-12	BR	Futures	0.18194	0.18412	0.1811	0.18246	98.0
2016-04-12	BZ	Futures	35.12	36.93	34.98	36.84	39987.0
2016-04-12	C	Futures	2267.0	2286.0	2250.0	2285.0	3134.0
2016-04-12	CB	Futures	264.622	265.384	264.591	264.591	9.0
2016-04-12	CC	Futures	2157.0	2170.0	2138.0	2167.0	23618.0
2016-04-12	CNH	Futures	7.0556	7.0624	7.0516	7.058	20.0
2016-04-12	CSC	Futures	3.627	3.666	3.627	3.658	73.0
2016-04-12	CT	Futures	69.94	71.03	69.11	70.64	30391.0
2016-04-12	DC	Futures	28.8	29.02	28.8	28.94	184.0
2016-04-12	DX	Futures	87.619	87.996	87.283	87.586	23992.0
2016-04-12	E1	Futures	1.32005	1.32633	1.31301	1.31917	18142.0
2016-04-12	E6	Futures	1.33255	1.33954	1.32561	1.33156	182161.0
2016-04-12	E7	Futures	1.3253	1.3322	1.3185	1.3244	3717.0
2016-04-12	EBM	Futures	195.59	198.17	194.63	196.88	26256.0
2016-04-12	ED	Futures	95.7208	95.7208	95.716	95.716	72334.0
2016-04-12	ER	Futures	98.259	98.264	98.254	98.259	64653.0
2016-04-12	EW	Futures	1499.4	1521.0	1499.4	1520.0	15475.0
2016-04-12	FBON	Futures	118.43	118.43	118.08	118.28	298.0
2016-04-12	FBTP	Futures	107.06	107.06	106.47	106.72	78079.0
2016-04-12	FBTS	Futures	100.997	101.006	100.961	100.997	16681.0
2016-04-12	FCE	Futures	3593.0	3639.7	3564.5	3629.1	156481.0
2016-04-12	FDAX	Futures	10426.2	10558.9	10360.7	10524.0	116127.0
2016-04-12	FDXM	Futures	10038.6	10167.9	9977.5	10134.8	24127.0
2016-04-12	FESX	Futures	2222.2	2246.4	2205.8	2239.4	1322966.0
2016-04-12	FEU3	Futures	98.912	98.912	98.912	98.912	16.0
2016-04-12	FGBL	Futures	146.69	146.7	146.0	146.18	811361.0
2016-04-12	FGBM	Futures	127.77	127.79	127.6	127.66	429046.0
2016-04-12	FGBS	Futures	111.703	111.708	111.683	111.693	115394.0
2016-04-12	FGBX	Futures	174.65	174.65	172.22	172.96	60519.0
2016-04-12	FMWO	Futures	5539.5	5578.0	5529.5	5574.3	241.0
2016-04-12	FOAT	Futures	134.15	134.19	133.43	133.61	131904.0
2016-04-12	FTDX	Futures	1556.6	1559.0	1537.6	1556.6	31.0
2016-04-12	FTI	Futures	388.04	391.7	385.51	390.43	23356.0
2016-04-12	FTUK	Futures	5056.8	5126.6	5049.4	5108.0	113621.0
2016-04-12	FVSA	Futures	2744.12	2801.84	2707.39	2744.12	9915.0
2016-04-12	FXXP	Futures	262.7	265.4	261.1	264.7	25423.0
2016-04-12	G	Futures	108.64	108.65	108.25	108.43	177886.0
2016-04-12	GF	Futures	303.12	305.317	299.824	301.721	5401.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time