PREVIEW / futures_daily / 2016-04-13

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-13.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-13	ES	Futures	2206.76	2230.11	2205.42	2229.04	1637033.0
2016-04-13	NQ	Futures	5274.61	5350.69	5271.96	5343.64	228380.0
2016-04-13	YM	Futures	18338.1	18539.8	18329.8	18536.7	154946.0
2016-04-13	CL	Futures	51.19	52.05	50.72	51.24	341985.0
2016-04-13	GC	Futures	1620.4	1622.4	1600.1	1609.0	155992.0
2016-04-13	ZN	Futures	126.037955	126.219001	125.871996	126.128478	1073434.0
2016-04-13	A6	Futures	0.77537	0.77881	0.77061	0.77294	85348.0
2016-04-13	AD	Futures	0.80089	0.80243	0.79701	0.79813	84424.0
2016-04-13	ALI	Futures	2100.19	2116.35	2100.19	2113.77	31.0
2016-04-13	B	Futures	37.01	37.43	36.44	36.79	348587.0
2016-04-13	B6	Futures	1.5022	1.5037	1.4946	1.4967	77928.0
2016-04-13	BFX	Futures	3937.3	3957.8	3921.4	3957.8	61.0
2016-04-13	BR	Futures	0.18249	0.1851	0.18028	0.18415	70.0
2016-04-13	BZ	Futures	36.45	37.04	36.08	36.42	37539.0
2016-04-13	C	Futures	2269.0	2292.0	2243.0	2284.0	4572.0
2016-04-13	CB	Futures	260.963	260.963	258.616	260.963	34.0
2016-04-13	CC	Futures	2136.0	2166.0	2132.0	2161.0	22116.0
2016-04-13	CNH	Futures	7.0554	7.0694	7.0554	7.0694	17.0
2016-04-13	CSC	Futures	3.644	3.644	3.639	3.639	10.0
2016-04-13	CT	Futures	70.76	71.63	70.41	70.78	27336.0
2016-04-13	DC	Futures	29.06	29.06	28.65	28.73	156.0
2016-04-13	DX	Futures	87.68	88.416	87.638	88.348	26029.0
2016-04-13	E1	Futures	1.31816	1.31904	1.30233	1.30271	22357.0
2016-04-13	E6	Futures	1.3301	1.33086	1.31645	1.31826	198197.0
2016-04-13	E7	Futures	1.3228	1.3235	1.3095	1.3112	3938.0
2016-04-13	EBM	Futures	197.85	200.1	197.52	199.78	39569.0
2016-04-13	ED	Futures	95.716	95.7256	95.7112	95.716	187587.0
2016-04-13	ER	Futures	98.259	98.269	98.259	98.259	121413.0
2016-04-13	EW	Futures	1519.2	1545.5	1519.2	1545.1	16982.0
2016-04-13	FBON	Futures	118.34	118.95	118.25	118.95	234.0
2016-04-13	FBTP	Futures	106.63	107.42	106.57	107.25	95043.0
2016-04-13	FBTS	Futures	100.97	101.006	100.97	100.988	30135.0
2016-04-13	FCE	Futures	3656.7	3756.6	3655.0	3752.4	132951.0
2016-04-13	FDAX	Futures	10616.3	10820.4	10616.3	10775.9	115363.0
2016-04-13	FDXM	Futures	10221.7	10419.2	10221.7	10376.8	20552.0
2016-04-13	FESX	Futures	2259.6	2317.4	2259.6	2307.2	1734481.0
2016-04-13	FEU3	Futures	98.922	98.922	98.917	98.917	62.0
2016-04-13	FGBL	Futures	146.01	146.65	145.93	146.45	649921.0
2016-04-13	FGBM	Futures	127.6	127.74	127.59	127.7	379147.0
2016-04-13	FGBS	Futures	111.683	111.713	111.683	111.698	140405.0
2016-04-13	FGBX	Futures	172.48	174.57	172.13	174.05	41535.0
2016-04-13	FMWO	Futures	5634.0	5652.7	5627.8	5646.4	1550.0
2016-04-13	FOAT	Futures	133.48	134.29	133.44	134.07	86994.0
2016-04-13	FTDX	Futures	1578.0	1589.0	1573.8	1584.2	205.0
2016-04-13	FTI	Futures	393.78	401.0	393.78	400.28	33004.0
2016-04-13	FTUK	Futures	5129.0	5218.6	5121.2	5200.4	149048.0
2016-04-13	FVSA	Futures	2675.91	2686.41	2597.21	2607.7	18733.0
2016-04-13	FXXP	Futures	267.7	271.6	267.6	270.8	38469.0
2016-04-13	G	Futures	108.33	108.63	108.23	108.49	182233.0
2016-04-13	GF	Futures	302.221	303.369	298.276	299.474	5658.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time