PREVIEW / futures_daily / 2016-04-14

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-14.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-14	ES	Futures	2229.31	2235.21	2220.98	2229.57	1363745.0
2016-04-14	NQ	Futures	5342.17	5361.85	5323.37	5341.88	163850.0
2016-04-14	YM	Futures	18538.8	18590.8	18480.6	18551.3	129177.0
2016-04-14	CL	Futures	51.01	51.63	50.11	50.83	260593.0
2016-04-14	GC	Futures	1603.2	1605.9	1579.5	1580.9	204794.0
2016-04-14	ZN	Futures	126.113391	126.203913	125.721125	125.887083	1076080.0
2016-04-14	A6	Futures	0.77253	0.78103	0.76919	0.77759	99808.0
2016-04-14	AD	Futures	0.79772	0.79997	0.79282	0.79558	62444.0
2016-04-14	ALI	Futures	2115.06	2115.06	2115.06	2115.06	0.0
2016-04-14	B	Futures	36.65	37.16	36.05	36.51	234367.0
2016-04-14	B6	Futures	1.4958	1.4962	1.4839	1.4904	90492.0
2016-04-14	BFX	Futures	3967.8	3981.3	3964.3	3981.3	19.0
2016-04-14	BR	Futures	0.18217	0.18532	0.18217	0.18497	109.0
2016-04-14	BZ	Futures	36.28	36.77	35.7	36.14	25907.0
2016-04-14	C	Futures	2292.0	2321.0	2280.0	2318.0	4732.0
2016-04-14	CB	Futures	259.286	259.347	258.677	258.677	8.0
2016-04-14	CC	Futures	2155.0	2190.0	2152.0	2186.0	18584.0
2016-04-14	CNH	Futures	7.0834	7.0834	7.0755	7.0761	3.0
2016-04-14	CSC	Futures	3.63	3.642	3.62	3.623	78.0
2016-04-14	CT	Futures	70.87	71.11	68.83	69.64	22042.0
2016-04-14	DC	Futures	28.69	28.77	28.59	28.61	159.0
2016-04-14	DX	Futures	88.411	88.766	88.276	88.484	23228.0
2016-04-14	E1	Futures	1.30258	1.30673	1.29982	1.30258	18491.0
2016-04-14	E6	Futures	1.31727	1.31954	1.31237	1.31616	150653.0
2016-04-14	E7	Futures	1.3103	1.3123	1.3054	1.3091	2650.0
2016-04-14	EBM	Futures	199.45	199.78	197.52	197.85	18933.0
2016-04-14	ED	Futures	95.7208	95.7208	95.7112	95.7208	211820.0
2016-04-14	ER	Futures	98.259	98.264	98.254	98.259	52935.0
2016-04-14	EW	Futures	1547.6	1547.6	1536.8	1538.5	10209.0
2016-04-14	FBON	Futures	119.09	119.1	118.57	118.58	290.0
2016-04-14	FBTP	Futures	107.33	107.44	106.77	106.86	96187.0
2016-04-14	FBTS	Futures	100.997	101.006	100.952	100.988	20539.0
2016-04-14	FCE	Futures	3760.4	3777.0	3737.9	3771.9	92672.0
2016-04-14	FDAX	Futures	10823.1	10889.2	10790.9	10872.5	97812.0
2016-04-14	FDXM	Futures	10419.2	10485.4	10391.3	10469.9	18210.0
2016-04-14	FESX	Futures	2315.0	2335.3	2306.4	2330.6	1338749.0
2016-04-14	FEU3	Futures	98.912	98.912	98.912	98.912	1.0
2016-04-14	FGBL	Futures	146.56	146.67	145.94	146.23	659501.0
2016-04-14	FGBM	Futures	127.7	127.73	127.53	127.6	430033.0
2016-04-14	FGBS	Futures	111.688	111.703	111.658	111.673	178817.0
2016-04-14	FGBX	Futures	174.4	174.98	172.5	173.54	35173.0
2016-04-14	FMWO	Futures	5651.4	5676.3	5647.7	5667.6	713.0
2016-04-14	FOAT	Futures	134.2	134.33	133.52	133.76	98226.0
2016-04-14	FTDX	Futures	1586.6	1591.8	1576.1	1578.0	98.0
2016-04-14	FTI	Futures	400.41	402.31	399.19	401.27	23091.0
2016-04-14	FTUK	Futures	5219.8	5223.5	5189.3	5212.4	117454.0
2016-04-14	FVSA	Futures	2607.7	2644.43	2555.23	2560.48	18554.0
2016-04-14	FXXP	Futures	271.1	272.5	270.4	272.1	35134.0
2016-04-14	G	Futures	108.54	108.68	108.14	108.38	161423.0
2016-04-14	GF	Futures	299.524	301.572	297.527	299.474	3581.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time