PREVIEW / futures_daily / 2016-04-15

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-15.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-15	ES	Futures	2230.92	2233.33	2222.06	2227.96	1230494.0
2016-04-15	NQ	Futures	5344.81	5351.57	5314.56	5332.77	171811.0
2016-04-15	YM	Futures	18558.5	18579.3	18486.8	18522.1	95930.0
2016-04-15	CL	Futures	50.78	51.08	49.07	49.69	387546.0
2016-04-15	GC	Futures	1583.5	1595.2	1581.3	1591.3	121270.0
2016-04-15	ZN	Futures	125.811648	126.234088	125.721125	126.143565	819010.0
2016-04-15	A6	Futures	0.77648	0.78083	0.77537	0.77931	79595.0
2016-04-15	AD	Futures	0.79578	0.79905	0.79241	0.79639	56445.0
2016-04-15	ALI	Futures	2115.06	2115.06	2115.06	2115.06	0.0
2016-04-15	B	Futures	36.48	36.69	35.21	35.89	285166.0
2016-04-15	B6	Futures	1.4902	1.4999	1.4884	1.4958	68463.0
2016-04-15	BR	Futures	0.18367	0.18412	0.18103	0.18171	25.0
2016-04-15	BZ	Futures	36.12	36.32	34.86	35.53	30288.0
2016-04-15	C	Futures	2308.0	2342.0	2294.0	2304.0	5329.0
2016-04-15	CB	Futures	259.896	259.896	259.896	259.896	11.0
2016-04-15	CC	Futures	2184.0	2217.0	2175.0	2185.0	18622.0
2016-04-15	CNH	Futures	7.0795	7.0795	7.0647	7.0675	21.0
2016-04-15	CSC	Futures	3.623	3.642	3.615	3.627	21.0
2016-04-15	CT	Futures	69.02	69.55	67.96	68.94	19013.0
2016-04-15	DC	Futures	28.59	28.96	28.55	28.75	107.0
2016-04-15	DX	Futures	88.486	88.607	88.09	88.277	16301.0
2016-04-15	E1	Futures	1.30245	1.30534	1.29994	1.3012	16265.0
2016-04-15	E6	Futures	1.31523	1.32205	1.31365	1.31838	131864.0
2016-04-15	E7	Futures	1.3084	1.3149	1.3065	1.3113	2560.0
2016-04-15	EBM	Futures	197.85	197.85	193.34	194.63	28882.0
2016-04-15	ED	Futures	95.716	95.7256	95.7112	95.7256	122619.0
2016-04-15	ER	Futures	98.264	98.264	98.254	98.264	19161.0
2016-04-15	EW	Futures	1538.3	1546.3	1533.9	1544.6	17751.0
2016-04-15	FBON	Futures	118.72	118.85	118.48	118.6	429.0
2016-04-15	FBTP	Futures	106.86	107.19	106.83	107.0	54921.0
2016-04-15	FBTS	Futures	100.97	101.006	100.97	100.997	13682.0
2016-04-15	FCE	Futures	3762.1	3769.8	3745.6	3758.7	91182.0
2016-04-15	FDAX	Futures	10853.7	10876.3	10788.2	10833.9	83213.0
2016-04-15	FDXM	Futures	10461.6	10473.0	10386.1	10432.7	12615.0
2016-04-15	FESX	Futures	2325.2	2333.7	2318.1	2325.9	976600.0
2016-04-15	FEU3	Futures	98.917	98.917	98.912	98.912	14.0
2016-04-15	FGBL	Futures	146.09	146.68	146.03	146.58	471145.0
2016-04-15	FGBM	Futures	127.55	127.75	127.55	127.72	330385.0
2016-04-15	FGBS	Futures	111.663	111.693	111.658	111.688	107606.0
2016-04-15	FGBX	Futures	173.35	174.83	173.12	174.57	22942.0
2016-04-15	FMWO	Futures	5655.2	5666.3	5651.4	5663.9	410.0
2016-04-15	FOAT	Futures	133.65	134.21	133.62	134.12	60561.0
2016-04-15	FTDX	Futures	1579.5	1579.5	1568.0	1569.5	56.0
2016-04-15	FTI	Futures	400.32	401.59	399.42	400.91	34243.0
2016-04-15	FTUK	Futures	5211.6	5223.9	5183.5	5196.7	110392.0
2016-04-15	FVSA	Futures	2565.73	2602.46	2555.23	2570.98	10385.0
2016-04-15	FXXP	Futures	272.1	272.4	270.6	271.4	19445.0
2016-04-15	G	Futures	108.44	108.77	108.39	108.66	128782.0
2016-04-15	GF	Futures	299.824	302.97	299.674	300.723	2612.0
2016-04-15	GSCI	Futures	488.99	495.74	488.99	493.61	242.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time