PREVIEW / futures_daily / 2016-04-18

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-18.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-18	ES	Futures	2216.42	2242.73	2210.25	2240.58	1400343.0
2016-04-18	NQ	Futures	5309.56	5359.5	5288.71	5342.17	179869.0
2016-04-18	YM	Futures	18439.0	18648.0	18395.3	18640.7	128805.0
2016-04-18	CL	Futures	47.53	49.63	46.46	49.07	609487.0
2016-04-18	GC	Futures	1593.5	1602.5	1587.6	1591.8	148658.0
2016-04-18	ZN	Futures	126.354785	126.384959	125.887083	126.007781	899723.0
2016-04-18	A6	Futures	0.77405	0.78336	0.77041	0.78194	96613.0
2016-04-18	AD	Futures	0.78965	0.80048	0.78709	0.79834	80717.0
2016-04-18	ALI	Futures	2133.48	2133.48	2133.48	2133.48	0.0
2016-04-18	B	Futures	34.81	36.17	33.4	35.74	383372.0
2016-04-18	B6	Futures	1.4934	1.5051	1.4882	1.5034	81199.0
2016-04-18	BFX	Futures	3984.3	3991.9	3984.3	3991.9	2.0
2016-04-18	BR	Futures	0.18152	0.18152	0.17836	0.17979	43.0
2016-04-18	BZ	Futures	34.42	35.79	33.03	35.37	39238.0
2016-04-18	C	Futures	2296.0	2334.0	2285.0	2333.0	6593.0
2016-04-18	CC	Futures	2175.0	2228.0	2160.0	2224.0	18971.0
2016-04-18	CNH	Futures	7.0662	7.0713	7.0603	7.0603	19.0
2016-04-18	CSC	Futures	3.618	3.632	3.618	3.632	14.0
2016-04-18	CT	Futures	68.68	71.4	68.46	71.38	14481.0
2016-04-18	DC	Futures	28.73	28.92	28.59	28.88	95.0
2016-04-18	DX	Futures	88.281	88.393	87.978	88.066	14290.0
2016-04-18	E1	Futures	1.30271	1.30811	1.3012	1.3056	14445.0
2016-04-18	E6	Futures	1.31937	1.3238	1.31698	1.32158	102535.0
2016-04-18	E7	Futures	1.3122	1.3165	1.3098	1.3144	2167.0
2016-04-18	EBM	Futures	195.27	195.92	191.73	194.31	36725.0
2016-04-18	ED	Futures	95.7256	95.7304	95.7208	95.7208	175841.0
2016-04-18	ER	Futures	98.264	98.264	98.254	98.254	38501.0
2016-04-18	EW	Futures	1535.8	1552.6	1532.4	1550.6	11158.0
2016-04-18	FBON	Futures	118.62	118.78	118.31	118.68	301.0
2016-04-18	FBTP	Futures	107.09	107.14	106.4	106.93	73529.0
2016-04-18	FBTS	Futures	100.997	101.033	100.97	101.024	12537.0
2016-04-18	FCE	Futures	3719.6	3778.3	3697.5	3768.9	79254.0
2016-04-18	FDAX	Futures	10712.5	10939.1	10675.4	10920.9	103766.0
2016-04-18	FDXM	Futures	10317.9	10533.0	10279.6	10515.4	19091.0
2016-04-18	FESX	Futures	2300.2	2342.3	2289.3	2339.2	1027178.0
2016-04-18	FEU3	Futures	98.917	98.917	98.912	98.912	35.0
2016-04-18	FGBL	Futures	146.76	146.84	146.11	146.22	589284.0
2016-04-18	FGBM	Futures	127.74	127.76	127.58	127.62	357167.0
2016-04-18	FGBS	Futures	111.688	111.693	111.658	111.668	157492.0
2016-04-18	FGBX	Futures	175.1	175.39	173.21	173.64	30227.0
2016-04-18	FMWO	Futures	5646.4	5688.7	5646.4	5686.2	7.0
2016-04-18	FOAT	Futures	134.26	134.31	133.72	133.84	84102.0
2016-04-18	FTDX	Futures	1553.8	1578.0	1549.5	1578.0	51.0
2016-04-18	FTI	Futures	396.94	402.17	395.13	401.23	28069.0
2016-04-18	FTUK	Futures	5179.4	5207.8	5127.8	5203.3	88100.0
2016-04-18	FVSA	Futures	2633.94	2649.68	2460.79	2492.27	12150.0
2016-04-18	FXXP	Futures	268.0	273.0	267.2	272.6	25792.0
2016-04-18	G	Futures	108.69	108.86	108.1	108.2	152158.0
2016-04-18	GF	Futures	300.773	300.823	291.734	291.734	7285.0
2016-04-18	GSCI	Futures	485.69	495.0	484.66	492.95	296.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time