PREVIEW / futures_daily / 2016-04-19

all futures daily files

  file:    by_date/futures_daily/2016/2016-04-19.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-04-19	ES	Futures	2238.97	2253.2	2238.43	2248.1	1565161.0
2016-04-19	NQ	Futures	5340.99	5386.82	5295.46	5318.96	256892.0
2016-04-19	YM	Futures	18591.8	18734.3	18587.7	18675.0	146276.0
2016-04-19	CL	Futures	49.37	51.08	48.7	50.59	711459.0
2016-04-19	GC	Futures	1590.4	1622.1	1584.1	1616.7	217385.0
2016-04-19	ZN	Futures	126.007781	126.007781	125.721125	125.871996	1017239.0
2016-04-19	A6	Futures	0.78255	0.79024	0.78215	0.78943	90049.0
2016-04-19	AD	Futures	0.79936	0.80948	0.79916	0.80887	83210.0
2016-04-19	ALI	Futures	2157.07	2157.07	2157.07	2157.07	0.0
2016-04-19	B	Futures	35.93	37.06	35.48	36.67	355947.0
2016-04-19	B6	Futures	1.5032	1.5186	1.5028	1.5169	102185.0
2016-04-19	BR	Futures	0.18022	0.18171	0.17973	0.18171	61.0
2016-04-19	BZ	Futures	35.55	36.69	35.12	36.3	43258.0
2016-04-19	C	Futures	2339.0	2348.0	2325.0	2343.0	2890.0
2016-04-19	CB	Futures	259.896	259.896	259.896	259.896	2.0
2016-04-19	CC	Futures	2235.0	2257.0	2232.0	2252.0	16673.0
2016-04-19	CNH	Futures	7.0635	7.0635	7.0447	7.0447	8.0
2016-04-19	CSC	Futures	3.635	3.651	3.635	3.646	29.0
2016-04-19	CT	Futures	71.39	72.48	70.63	72.0	6310.0
2016-04-19	DC	Futures	28.92	29.02	28.75	28.96	129.0
2016-04-19	DX	Futures	88.104	88.127	87.535	87.588	17526.0
2016-04-19	E1	Futures	1.30597	1.31389	1.30497	1.31112	17318.0
2016-04-19	E6	Futures	1.3217	1.32992	1.32036	1.3287	146173.0
2016-04-19	E7	Futures	1.3142	1.3226	1.3132	1.3215	2316.0
2016-04-19	EBM	Futures	194.31	198.17	193.66	195.59	39636.0
2016-04-19	ED	Futures	95.7208	95.7256	95.7112	95.716	163790.0
2016-04-19	ER	Futures	98.254	98.259	98.254	98.259	17618.0
2016-04-19	EW	Futures	1549.3	1564.1	1549.3	1558.0	14944.0
2016-04-19	FBON	Futures	118.38	118.51	118.27	118.31	249.0
2016-04-19	FBTP	Futures	106.53	106.73	106.43	106.56	108650.0
2016-04-19	FBTS	Futures	100.997	101.024	100.988	100.997	15969.0
2016-04-19	FCE	Futures	3782.1	3832.3	3777.0	3822.9	94874.0
2016-04-19	FDAX	Futures	10973.0	11180.3	10937.0	11151.8	127194.0
2016-04-19	FDXM	Futures	10560.9	10764.7	10532.0	10737.8	19861.0
2016-04-19	FESX	Futures	2347.0	2379.0	2343.1	2372.7	1365821.0
2016-04-19	FEU3	Futures	98.912	98.912	98.912	98.912	137.0
2016-04-19	FGBL	Futures	146.15	146.33	145.87	146.0	657960.0
2016-04-19	FGBM	Futures	127.61	127.67	127.55	127.61	368865.0
2016-04-19	FGBS	Futures	111.668	111.678	111.663	111.668	108848.0
2016-04-19	FGBX	Futures	173.35	173.58	172.28	172.5	37851.0
2016-04-19	FMWO	Futures	5741.0	5759.6	5741.0	5750.9	182.0
2016-04-19	FTDX	Futures	1580.4	1601.4	1577.6	1596.6	221.0
2016-04-19	FTI	Futures	402.81	406.74	402.13	406.28	30476.0
2016-04-19	FTUK	Futures	5200.4	5256.9	5192.6	5246.2	117800.0
2016-04-19	FVSA	Futures	2466.04	2466.04	2376.84	2376.84	24923.0
2016-04-19	FXXP	Futures	273.8	276.9	273.6	276.6	41274.0
2016-04-19	G	Futures	108.2	108.2	107.78	107.84	174294.0
2016-04-19	GF	Futures	290.835	295.23	288.638	291.185	4578.0
2016-04-19	GSCI	Futures	497.86	504.54	497.86	503.66	181.0
2016-04-19	HE	Futures	96.354	98.409	96.322	97.863	403.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time